Tomra Systems ASA (TOM)

175.14
-7.62(-4.17%)
  • Volume:
    375,996
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    173.68 - 182.12

TOM Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
175.14180.00182.12173.68377.39K-4.17%
182.76183.76185.00182.54159.01K-0.75%
184.14184.02185.00181.98157.51K+0.57%
183.10183.32185.60182.58342.72K+1.03%
181.24185.00185.00180.26149.28K-1.10%
183.26185.96186.24182.34211.37K-0.73%
184.60183.32185.88183.00230.90K+1.01%
182.76185.34186.34182.68205.03K-1.69%
185.90187.60188.26185.30235.88K-1.67%
189.06187.22189.70187.10250.20K+1.63%
186.02187.00187.50183.76329.87K-1.10%
188.08186.52189.16186.26162.10K+0.93%
186.34186.26188.10182.28229.76K+0.27%
185.84188.18188.72182.64273.58K-1.37%
188.42183.60189.62181.00297.77K+2.65%
183.56181.00184.00177.88347.30K+1.15%
181.48178.20181.56175.86264.30K+3.51%
175.32167.66175.32166.14323.50K+4.98%
167.00169.26170.00165.76520.16K-1.72%
169.92168.00171.10166.94440.64K+0.53%
169.02165.08169.94164.40398.41K+2.79%
164.44167.00167.00162.52230.48K-0.70%
Highest: 189.70Lowest: 162.52Difference: 27.18Average: 180.79Change %: 5.76