Tomra Systems ASA (0KV7)

183.84
-163.91(-47.13%)
  • Volume:
    6,992
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    183.84 - 183.84

0KV7 Historical Data

Time Frame:
Daily
28/12/2022 - 27/01/2023
183.84184.18184.90182.966.99K+1.40%
181.30182.46182.80180.525.82K-0.70%
182.58185.08185.08182.580.80K-0.76%
183.98183.70185.14183.186.50K+0.40%
183.24183.30186.22182.905.10K-1.64%
186.30188.16188.16185.768.45K-1.36%
188.86187.66189.52187.666.71K+1.27%
186.50185.42187.50183.8012.77K-0.78%
187.96187.70189.14186.3021.20K+0.87%
186.34187.72187.78182.7033.35K+0.68%
185.08186.10187.00183.3014.60K-2.04%
188.94182.00189.54182.008.75K+2.68%
184.00179.70184.26179.406.64K+1.32%
181.60178.26181.60176.086.86K+4.25%
174.20167.50174.30167.2819.10K+4.94%
166.00169.50169.80165.7412.70K-2.24%
169.80167.84171.10167.8419.15K+0.46%
169.02167.20169.64165.509.33K+1.36%
166.76166.84167.36166.241.04K+0.19%
166.44163.80166.50163.808.16K+1.04%
164.72164.70165.00163.3012.00K+0.48%
Highest: 189.54Lowest: 163.30Difference: 26.24Average: 179.40Change %: 12.14