23/03/2023 165.04 164.64 165.04 164.64 0.09K +1.38% 23/03/2023 165.04 164.64 165.04 164.64 0.09K +1.38% 22/03/2023 162.80 162.80 162.80 162.80 -1.22% 22/03/2023 162.80 162.80 162.80 162.80 -1.22% 20/03/2023 164.81 160.52 164.85 160.32 2.42K +2.88% 20/03/2023 164.81 160.52 164.85 160.32 2.42K +2.88% 17/03/2023 160.20 160.20 160.20 160.20 +1.57% 17/03/2023 160.20 160.20 160.20 160.20 +1.57% 13/03/2023 157.72 157.72 157.72 157.72 -0.94% 13/03/2023 157.72 157.72 157.72 157.72 -0.94% 10/03/2023 159.22 159.22 159.22 159.22 -5.86% 10/03/2023 159.22 159.22 159.22 159.22 -5.86% 07/03/2023 169.13 169.13 169.13 169.13 +0.01% 07/03/2023 169.13 169.13 169.13 169.13 +0.01% 03/03/2023 169.12 165.54 169.12 165.54 2.34K +2.27% 03/03/2023 169.12 165.54 169.12 165.54 2.34K +2.27% 02/03/2023 165.36 166.34 167.33 165.06 4.27K -0.33% 01/03/2023 165.91 165.84 165.95 165.84 0.53K +0.08% 28/02/2023 165.78 165.73 165.78 165.73 0.23K -0.10% 27/02/2023 165.94 167.16 167.16 165.94 7.77K -7.96% 23/02/2023 180.30 180.30 180.30 180.30 -1.84% 15/02/2023 183.68 182.27 183.68 182.12 2.41K +5.09% 10/02/2023 174.78 174.78 174.78 174.78 +0.69% 03/02/2023 173.59 173.67 173.67 173.53 2.99K -1.46% 02/02/2023 176.17 179.56 179.56 176.17 3.15K +0.19% 01/02/2023 175.83 178.26 178.26 175.24 0.78K -4.72% 27/01/2023 184.54 183.90 184.54 183.90 1.21K +0.27% 26/01/2023 184.04 184.04 184.04 184.04 +1.42% 25/01/2023 181.46 180.45 181.75 180.35 2.01K -0.79% 20/01/2023 182.90 183.60 185.89 182.76 38.77K +10.82%
Highest: 185.89 Lowest: 157.72 Difference: 28.17 Average: 169.21 Change %: -0.19