Tomra Systems ASA (TMRA)

Symbol	Exchange	Currency
TOM	Oslo	NOK	Real-time
TOMo	BATS Europe	NOK	Delayed
TMRAY	OTC Markets	USD	Delayed
0KV7	London	NOK	Real-time
TOMNOK	Stockholm	NOK	Real-time
TMRA	Frankfurt	EUR	Delayed
TMRA	TradeGate	EUR	Delayed

15.36

+0.18(+1.22%)

31/03-Closed.

Currency in EUR

Volume:
680
Bid/Ask:
0.00/0.00
Day's Range:
15.16 - 15.35

TMRA Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 02/04/2023


31/03/2023	15.35	15.16	15.35	15.16	0.68K	+1.22%
30/03/2023	15.17	15.03	15.17	15.00	0.22K	+0.33%
29/03/2023	15.12	14.95	15.23	14.95	0.28K	+1.00%
28/03/2023	14.97	14.89	14.97	14.89	0.03K	-0.30%
27/03/2023	15.02	15.02	15.02	15.02	0.09K	+1.97%
24/03/2023	14.73	14.59	14.73	14.59	1.17K	+0.68%
23/03/2023	14.63	14.35	14.76	14.34	1.13K	+2.60%
22/03/2023	14.26	14.31	14.48	14.26	0.90K	-1.99%
21/03/2023	14.55	14.29	14.69	14.29	0.45K	+2.72%
20/03/2023	14.16	13.81	14.16	13.81	0.13K	-0.04%
17/03/2023	14.16	14.39	14.69	13.94	1.73K	-1.25%
16/03/2023	14.35	14.05	14.35	14.05	0.40K	+1.45%
15/03/2023	14.14	14.32	14.32	13.99	1.55K	-1.26%
14/03/2023	14.32	13.71	14.32	13.68	1.26K	+3.06%
13/03/2023	13.90	14.21	14.22	13.69	3.34K	+0.69%
10/03/2023	13.80	14.35	14.48	13.80	2.84K	-3.40%
09/03/2023	14.28	14.30	14.44	14.28	1.47K	-1.45%
08/03/2023	14.49	14.70	14.72	14.31	3.64K	-1.43%
07/03/2023	14.70	15.02	15.17	14.70	0.30K	-3.42%
06/03/2023	15.23	15.46	15.46	15.02	2.67K	-1.14%
03/03/2023	15.40	14.88	15.40	14.88	1.39K	+3.15%
02/03/2023	14.93	14.91	15.06	14.91	0.46K	+1.25%

Highest: 15.46	Lowest: 13.68	Difference: 1.78	Average: 14.62	Change %: 4.14

Name

Price

Chg. %

Add

LEGD

84.08

+0.57%

Legrand SA

AMUN

58.05

+1.04%

Amundi SA

ALM

8.600

+1.78%

Almirall

STERV

11.980

-0.37%

Stora Enso Oyj R

SALM

455.80

+3.26%

SalMar ASA

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.348	-0.0020	-0.06%
U.K. 2Y	3.436	-0.0030	-0.09%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

Tomra Systems ASA (TMRA)

TMRA Historical Data

TMRA Comments