Tomra Systems ASA (TMRA)

Symbol	Exchange	Currency
TOM	Oslo	NOK	Real-time
TOMo	BATS Europe	NOK	Delayed
TMRAY	OTC Markets	USD	Delayed
0KV7	London	NOK	Real-time
TOMNOK	Stockholm	NOK	Real-time
TMRA	Frankfurt	EUR	Delayed
TMRA	TradeGate	EUR	Delayed

14.96

+0.35(+2.43%)

24/03-Closed.

Currency in EUR

Volume:
10,060
Bid/Ask:
14.84/14.95
Day's Range:
14.55 - 15.00

TMRA Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


24/03/2023	14.95	14.55	15.00	14.55	10.06K	+2.43%
23/03/2023	14.60	14.39	14.75	14.31	10.87K	+2.49%
22/03/2023	14.24	14.27	14.56	14.20	6.48K	-0.52%
21/03/2023	14.32	14.52	14.69	14.27	6.01K	-1.00%
20/03/2023	14.47	13.91	14.47	13.68	13.53K	+3.51%
17/03/2023	13.98	14.59	14.72	13.90	7.01K	-4.05%
16/03/2023	14.56	14.18	14.72	14.16	12.62K	+2.28%
15/03/2023	14.24	14.46	14.46	13.90	16.38K	-1.35%
14/03/2023	14.44	13.81	14.56	13.72	15.35K	+5.60%
13/03/2023	13.67	14.01	14.23	13.56	21.23K	-1.65%
10/03/2023	13.90	14.15	14.37	13.60	21.00K	-2.56%
09/03/2023	14.27	14.44	14.57	14.01	22.00K	-1.48%
08/03/2023	14.48	14.69	14.74	14.27	23.05K	-1.19%
07/03/2023	14.65	15.18	15.19	14.53	14.04K	-3.24%
06/03/2023	15.15	15.40	15.53	15.02	17.04K	-1.05%
03/03/2023	15.31	15.02	15.31	14.91	15.89K	+1.73%
02/03/2023	15.05	14.80	15.19	14.80	22.67K	+1.42%
01/03/2023	14.84	15.23	15.43	14.70	24.98K	-1.43%
28/02/2023	15.05	15.31	15.54	14.91	33.56K	-0.86%
27/02/2023	15.18	15.91	15.99	15.15	42.18K	-3.80%

Highest: 15.99	Lowest: 13.56	Difference: 2.43	Average: 14.57	Change %: -5.23

Name

Price

Chg. %

Add

AMUN

55.60

-2.20%

Amundi SA

LEGD

80.62

-4.27%

Legrand SA

SOIT

138.45

-2.77%

Soitec SA

STERV

11.850

-0.55%

Stora Enso Oyj R

SOF

190.60

-2.76%

Sofina

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,381.50	-3.75	-0.01%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,441.80	+13.8	+0.19%

Brent Oil Futuresderived	74.97	+0.38	+0.51%
Crude Oil WTI Futuresderived	69.63	+0.37	+0.53%
Gold Futuresderived	1,994.80	-6.90	-0.34%
Silver Futuresderived	23.29	-0.049	-0.21%
Copper Futuresderived	4.072	-0.0055	-0.13%
London Cocoa Futures	2,134.00	0.00	0.00%
London Wheat Futures	204.00	0.00	0.00%

U.K. 10Y	3.3115	+0.0305	+0.93%
U.K. 5Y	3.13	+0.0050	+0.16%
U.K. 2Y	3.206	-0.0110	-0.34%
Germany 10Y	2.123	-0.0020	-0.09%
U.S. 10Y	3.384	+0.006	+0.17%
U.S. 5Y	3.4178	+0.0100	+0.29%
U.S. 2Y	3.7876	+0.0110	+0.28%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Tomra Systems ASA (TMRA)

TMRA Historical Data

TMRA Comments