Tomra Systems ASA ADR (TMRAY)

Symbol	Exchange	Currency
TMRAY	OTC Markets	USD	Delayed
TOMo	BATS Europe	NOK	Delayed
0KV7	London	NOK	Real-time
TOMNOK	Stockholm	NOK	Real-time
TMRA	TradeGate	EUR	Delayed
TMRA	Frankfurt	EUR	Delayed
TOM	Oslo	NOK	Real-time

15.97

+0.10(+0.63%)

24/03-Closed.

Currency in USD

Volume:
444
Bid/Ask:
0.00/0.00
Day's Range:
15.97 - 15.97

TMRAY Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 25/03/2023


24/03/2023	15.97	15.97	15.97	15.97		+0.63%
23/03/2023	15.87	15.87	15.87	15.87		+2.32%
22/03/2023	15.51	15.40	15.57	15.40	2.55K	-0.45%
21/03/2023	15.58	15.76	15.76	15.52	4.64K	+0.97%
20/03/2023	15.43	14.92	15.43	14.92	1.82K	+3.28%
17/03/2023	14.94	14.89	14.94	14.72	1.27K	-2.48%
16/03/2023	15.32	14.99	15.34	14.99	11.58K	+3.37%
15/03/2023	14.82	14.61	14.85	14.61	2.60K	-3.26%
14/03/2023	15.32	15.23	15.32	15.23	9.08K	+4.29%
13/03/2023	14.69	14.86	14.86	14.66	5.11K	-1.67%
10/03/2023	14.94	15.00	15.09	14.90	6.26K	-1.32%
09/03/2023	15.14	15.34	15.35	15.14	2.91K	+0.60%
08/03/2023	15.05	15.25	15.25	15.05	15.01K	-2.53%
07/03/2023	15.44	15.80	15.80	15.44	2.79K	-3.74%
06/03/2023	16.04	16.11	16.22	16.04	3.51K	-1.23%
03/03/2023	16.24	16.21	16.28	16.04	10.45K	+2.78%
02/03/2023	15.80	15.72	15.80	15.65	8.72K	+0.64%
01/03/2023	15.70	15.93	15.93	15.70	1.25K	-1.57%
28/02/2023	15.95	15.88	16.00	15.88	1.48K	-0.93%
27/02/2023	16.10	16.08	16.10	16.08	4.26K	-3.54%

Highest: 16.28	Lowest: 14.61	Difference: 1.67	Average: 15.49	Change %: -4.31

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.144	+0.0190	+0.61%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Tomra Systems ASA ADR (TMRAY)

TMRAY Historical Data

TMRAY Comments