Tencent Holdings Ltd ADR (TCEHY)

Vienna
Currency in EUR
Disclaimer
36.00
0.00(0.00%)
Closed

TCEHY Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
36.6036.6036.6036.60-1.08%
37.0037.0037.0037.00+1.09%
36.6036.4036.6036.40-2.66%
37.6037.4037.6037.40+0.53%
37.4037.4037.4037.40-2.09%
38.2038.0038.2038.00+2.69%
37.2037.2037.2037.20-0.53%
37.4037.6037.6037.40-1.06%
37.8037.8037.8037.80-0.53%
38.0037.8038.0037.80-1.55%
38.6038.6038.6038.60+1.05%
38.2038.2038.2038.20+1.06%
37.8037.8037.8037.80-2.07%
38.6038.6038.6038.60+2.66%
37.6037.4037.6037.40-0.53%
37.8038.6038.6037.80-4.55%
39.6039.6039.6039.60+5.88%
37.4036.0037.4036.000.01K0.00%
37.4037.0037.4037.00+2.75%
36.4036.4036.4036.40-1.62%
37.0036.6037.0036.600.00%
Highest
39.60
Change %
-1.08
Average
37.63
Difference
3.60
Lowest
36.00