| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | ||
| 37.00 | 37.00 | 37.00 | 37.00 | +1.09% | ||
| 36.60 | 36.40 | 36.60 | 36.40 | -2.66% | ||
| 37.60 | 37.40 | 37.60 | 37.40 | +0.53% | ||
| 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | ||
| 38.20 | 38.00 | 38.20 | 38.00 | +2.69% | ||
| 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | ||
| 37.40 | 37.60 | 37.60 | 37.40 | -1.06% | ||
| 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | ||
| 38.00 | 37.80 | 38.00 | 37.80 | -1.55% | ||
| 38.60 | 38.60 | 38.60 | 38.60 | +1.05% | ||
| 38.20 | 38.20 | 38.20 | 38.20 | +1.06% | ||
| 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | ||
| 38.60 | 38.60 | 38.60 | 38.60 | +2.66% | ||
| 37.60 | 37.40 | 37.60 | 37.40 | -0.53% | ||
| 37.80 | 38.60 | 38.60 | 37.80 | -4.55% | ||
| 39.60 | 39.60 | 39.60 | 39.60 | +5.88% | ||
| 37.40 | 36.00 | 37.40 | 36.00 | 0.01K | 0.00% | |
| 37.40 | 37.00 | 37.40 | 37.00 | +2.75% | ||
| 36.40 | 36.40 | 36.40 | 36.40 | -1.62% | ||
| 37.00 | 36.60 | 37.00 | 36.60 | 0.00% |