Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
41.0600 | 40.3480 | 41.0600 | 40.3480 | 4.36K | -0.50% | |
41.2650 | 41.5080 | 41.5080 | 40.5940 | 9.94K | -0.81% | |
41.6000 | 39.8100 | 42.2100 | 39.8100 | 6.30K | +1.15% | |
41.1260 | 41.6280 | 41.6280 | 41.0000 | 9.00K | -0.62% | |
41.3820 | 40.9160 | 41.6800 | 40.9160 | 4.11K | -2.08% | |
42.2600 | 42.1200 | 42.3400 | 41.8400 | 243.19K | +4.71% | |
40.3600 | 40.8480 | 41.2960 | 40.3600 | 12.42K | -2.04% | |
41.1990 | 40.7560 | 41.9000 | 40.4813 | 12.15K | -3.74% | |
42.8000 | 41.3900 | 43.2000 | 41.3900 | 42.84K | +5.19% | |
40.6880 | 40.2500 | 40.8000 | 40.2500 | 13.96K | +2.70% | |
39.6200 | 39.4100 | 40.1420 | 39.4100 | 4.76K | +2.25% | |
38.7500 | 37.7680 | 39.1700 | 37.7680 | 6.28K | -1.67% | |
39.4100 | 39.5000 | 39.8200 | 39.2700 | 29.37K | -0.86% | |
39.7500 | 40.8500 | 40.8500 | 38.9340 | 7.92K | +0.79% | |
39.4400 | 38.7460 | 39.6260 | 38.5920 | 7.43K | +0.96% | |
39.0640 | 39.1520 | 40.6880 | 38.6400 | 6.96K | +1.02% | |
38.6700 | 38.4500 | 39.6900 | 38.4500 | 3.35K | +4.49% | |
37.0080 | 36.6400 | 37.4400 | 36.5000 | 17.34K | +2.59% | |
36.0740 | 35.9460 | 36.9140 | 35.5700 | 10.08K | -1.58% | |
36.6540 | 36.7200 | 37.0350 | 36.6540 | 8.57K | -2.70% | |
37.6707 | 37.3600 | 37.8400 | 37.3080 | 16.00K | +4.12% |