Tencent Holdings Ltd (TCTZF)

OTC Markets


Symbol	Exchange	Currency
0700	Hong Kong	HKD	Delayed
TCEHY	OTC Markets	USD	Delayed
TCTZF	OTC Markets	USD	Delayed
TCEHYN	Mexico	MXN	Delayed
NNN1y	Frankfurt	EUR	Delayed
NNND	TradeGate	EUR	Delayed
NNND	Frankfurt	EUR	Delayed
TCEHY	Vienna	EUR	Real-time
0700	Vienna	EUR	Real-time

Currency in USD

Disclaimer

41.0600

-0.2050(-0.50%)

Delayed Data19:30:00

Day's Range

40.3480

41.0600

52 wk Range

35.5700

53.2660

TCTZF Historical Data

Assess 0700 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tencent Holdings stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
28/11/2023	41.0600	40.3480	41.0600	40.3480	4.36K	-0.50%
27/11/2023	41.2650	41.5080	41.5080	40.5940	9.94K	-0.81%
24/11/2023	41.6000	39.8100	42.2100	39.8100	6.30K	+1.15%
22/11/2023	41.1260	41.6280	41.6280	41.0000	9.00K	-0.62%
21/11/2023	41.3820	40.9160	41.6800	40.9160	4.11K	-2.08%
20/11/2023	42.2600	42.1200	42.3400	41.8400	243.19K	+4.71%
17/11/2023	40.3600	40.8480	41.2960	40.3600	12.42K	-2.04%
16/11/2023	41.1990	40.7560	41.9000	40.4813	12.15K	-3.74%
15/11/2023	42.8000	41.3900	43.2000	41.3900	42.84K	+5.19%
14/11/2023	40.6880	40.2500	40.8000	40.2500	13.96K	+2.70%
13/11/2023	39.6200	39.4100	40.1420	39.4100	4.76K	+2.25%
10/11/2023	38.7500	37.7680	39.1700	37.7680	6.28K	-1.67%
09/11/2023	39.4100	39.5000	39.8200	39.2700	29.37K	-0.86%
08/11/2023	39.7500	40.8500	40.8500	38.9340	7.92K	+0.79%
07/11/2023	39.4400	38.7460	39.6260	38.5920	7.43K	+0.96%
06/11/2023	39.0640	39.1520	40.6880	38.6400	6.96K	+1.02%
03/11/2023	38.6700	38.4500	39.6900	38.4500	3.35K	+4.49%
02/11/2023	37.0080	36.6400	37.4400	36.5000	17.34K	+2.59%
01/11/2023	36.0740	35.9460	36.9140	35.5700	10.08K	-1.58%
31/10/2023	36.6540	36.7200	37.0350	36.6540	8.57K	-2.70%
30/10/2023	37.6707	37.3600	37.8400	37.3080	16.00K	+4.12%

Highest

43.2000

Change %

13.4881

Average

39.8024

Difference

7.6300

Lowest

35.5700

Markets

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

Euro Stoxx 50

4,347.25

-7.16

-0.16%

S&P 500

4,551.07

+0.64

+0.01%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,414.54

+81.07

+0.23%

FTSE 100 Futures

7,458.80

-18.8

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
BP	475.00	-0.01%	25.88M
National Grid	1,024.00	+0.94%	20.32M
Shell	2,580.50	+0.39%	6.21M
Unilever	3,786.00	-0.41%	4.35M
AstraZeneca	9,900.00	-0.76%	2.99M
Rio Tinto PLC	5,432.00	-0.55%	2.05M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.00	+651.64%	411.18K
MFE MEDIAFOREUROPE NV B	3.166	+161.87%	14.70K
Frontline	235.60	+107.94%	711.00
Fusion Antibodies	7.20	+99.28%	22.17M
Synairgen	9.79	+33.78%	4.61M
Saipem	1.42	+31.10%	4.31M
Starvest	11.70	+26.09%	105.38K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	106.10	-79.42%	670.00
Tomra Systems	100.75	-71.03%	7.24K
Atlas Copco B	137.80	-63.53%	942.95K
Lift Global Ventures	0.21	-54.74%	1.43M
Electrolux B	102.25	-49.37%	1.25M
Oscillate	0.20	-33.33%	4.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	258.30	+6.21%	48.55M
EasyJet	421.20	+4.00%	5.99M
Petrofac	26.78	-15.68%	16.42M
Greatland Gold	10.50	+5.50%	13.07M
AstraZeneca	9,900.00	-0.76%	2.99M

Popular Searches

Please try another search

Tencent Holdings Ltd (TCTZF)

TCTZF Historical Data

Trending Stocks