Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Tencent Holdings Ltd (TCTZF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.8000 -0.2400    -0.55%
27/05 - Closed. Currency in USD ( Disclaimer )
After Hours
43.5600
-0.2400
-0.5479%
20:52:11 - Delayed Data
  • Volume: 9,850
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 43.2080 - 44.0020
Type:  Equity
Market:  United States
ISIN:  KYG875721634 
S/N:  G87572163
Tencent Holdings 43.8000 -0.2400 -0.55%
Time Frame:
28/04/2022 - 28/05/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 43.8000 43.9080 44.0020 43.2080 9.85K -0.54%
May 26, 2022 44.0400 42.4500 44.4360 42.4500 29.86K 3.62%
May 25, 2022 42.5000 42.1140 42.5000 42.0420 9.71K 1.55%
May 24, 2022 41.8500 41.9500 42.1050 41.4960 17.75K -4.23%
May 23, 2022 43.7000 44.9990 44.9990 43.4000 12.43K -0.46%
May 20, 2022 43.9000 45.3000 45.3000 43.4600 46.79K -2.01%
May 19, 2022 44.8000 43.3500 44.9440 43.3500 221.30K 2.96%
May 18, 2022 43.5100 44.5101 45.3500 43.4100 197.48K -5.99%
May 17, 2022 46.2800 47.5500 47.5500 45.9120 9.04K 3.53%
May 16, 2022 44.7000 43.4700 45.3500 43.4700 23.29K -1.67%
May 13, 2022 45.4600 43.4777 45.8200 43.4777 28.47K 3.32%
May 12, 2022 44.0000 42.2900 44.3000 42.2900 20.40K 1.85%
May 11, 2022 43.2000 43.9500 44.3700 43.0000 7.98K 1.04%
May 10, 2022 42.7560 41.5700 43.5500 41.5500 13.32K 2.81%
May 09, 2022 41.5860 41.4700 42.9560 41.4100 21.58K -4.82%
May 06, 2022 43.6900 44.1000 44.6000 43.4000 13.59K -2.37%
May 05, 2022 44.7500 44.9401 46.6620 44.1500 12.63K -5.94%
May 04, 2022 47.5740 45.3501 47.5740 45.3501 6.60K -0.81%
May 03, 2022 47.9640 46.6500 48.5820 46.6500 15.90K 1.62%
May 02, 2022 47.2000 48.0400 48.0400 46.0200 13.61K 0.53%
Apr 29, 2022 46.9500 47.0000 48.1290 46.7600 26.49K 11.41%
Apr 28, 2022 42.1400 42.7100 43.2480 41.9600 14.35K -0.85%
Highest: 48.5820 Lowest: 41.4100 Difference: 7.1720 Average: 44.3795 Change %: 3.0588
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0700 Comments

Write your thoughts about Tencent Holdings Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manju Singh
Manju Singh Dec 31, 2021 10:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking at 400
Christopher Koay
Christopher Koay Nov 19, 2021 7:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tencent is at the bottom. Is time to accumlaye shares at this strong level !
Alf Grimbeek
Alf Grimbeek Aug 24, 2021 5:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy !!!!!!
Edmond Lee
Edmond Lee Aug 08, 2021 13:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
winnie the pooh is not happy
Robin Tan
Robin Tan Aug 05, 2021 4:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Run... run...as fast as you can....." says the Ginger Breadman
Zen Cat
ZenCat Jul 18, 2021 19:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction may not be completely over just yet. Must give it time to base out.
Zen Cat
ZenCat Apr 08, 2021 7:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got to be very cautious with the recent 15 billion dollar distribution by Prosus. The last time we saw volume like this Tencent was sent into deep retracement along with the whole HangSeng index. Its advised if you see a break above resistances on diminishing or low volume, not to chase it. Time wise Tencent should be ready for a deep correction along with the possible US market tops.
Puk Pups
Puk Pups Mar 31, 2021 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very expensive !
Kye Tay
Kye Tay Oct 26, 2020 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe in gamer’s spending powers. And I love PUBG. Do you know how much does a cool costume costs in the game? It can easily cost $200 per costume or accessories and some limited editions are by lucky draw only. Try imagine that. Gamers heaven
Rui Henriques
Rui Henriques Apr 24, 2020 12:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like a good long term investment with a strong game industry and with people staying home looks a buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email