
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 43.8000 | 43.9080 | 44.0020 | 43.2080 | 9.85K | -0.54% |
May 26, 2022 | 44.0400 | 42.4500 | 44.4360 | 42.4500 | 29.86K | 3.62% |
May 25, 2022 | 42.5000 | 42.1140 | 42.5000 | 42.0420 | 9.71K | 1.55% |
May 24, 2022 | 41.8500 | 41.9500 | 42.1050 | 41.4960 | 17.75K | -4.23% |
May 23, 2022 | 43.7000 | 44.9990 | 44.9990 | 43.4000 | 12.43K | -0.46% |
May 20, 2022 | 43.9000 | 45.3000 | 45.3000 | 43.4600 | 46.79K | -2.01% |
May 19, 2022 | 44.8000 | 43.3500 | 44.9440 | 43.3500 | 221.30K | 2.96% |
May 18, 2022 | 43.5100 | 44.5101 | 45.3500 | 43.4100 | 197.48K | -5.99% |
May 17, 2022 | 46.2800 | 47.5500 | 47.5500 | 45.9120 | 9.04K | 3.53% |
May 16, 2022 | 44.7000 | 43.4700 | 45.3500 | 43.4700 | 23.29K | -1.67% |
May 13, 2022 | 45.4600 | 43.4777 | 45.8200 | 43.4777 | 28.47K | 3.32% |
May 12, 2022 | 44.0000 | 42.2900 | 44.3000 | 42.2900 | 20.40K | 1.85% |
May 11, 2022 | 43.2000 | 43.9500 | 44.3700 | 43.0000 | 7.98K | 1.04% |
May 10, 2022 | 42.7560 | 41.5700 | 43.5500 | 41.5500 | 13.32K | 2.81% |
May 09, 2022 | 41.5860 | 41.4700 | 42.9560 | 41.4100 | 21.58K | -4.82% |
May 06, 2022 | 43.6900 | 44.1000 | 44.6000 | 43.4000 | 13.59K | -2.37% |
May 05, 2022 | 44.7500 | 44.9401 | 46.6620 | 44.1500 | 12.63K | -5.94% |
May 04, 2022 | 47.5740 | 45.3501 | 47.5740 | 45.3501 | 6.60K | -0.81% |
May 03, 2022 | 47.9640 | 46.6500 | 48.5820 | 46.6500 | 15.90K | 1.62% |
May 02, 2022 | 47.2000 | 48.0400 | 48.0400 | 46.0200 | 13.61K | 0.53% |
Apr 29, 2022 | 46.9500 | 47.0000 | 48.1290 | 46.7600 | 26.49K | 11.41% |
Apr 28, 2022 | 42.1400 | 42.7100 | 43.2480 | 41.9600 | 14.35K | -0.85% |
Highest: 48.5820 | Lowest: 41.4100 | Difference: 7.1720 | Average: 44.3795 | Change %: 3.0588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review