Breaking News

Close

Tencent Holdings Ltd (TCTZF)

	Symbol	Exchange	Currency
	0700	Hong Kong	HKD	Delayed
	TCEHY	OTC Markets	USD	Delayed
	TCTZF	OTC Markets	USD	Delayed
	TCEHYN	Mexico	MXN	Delayed
	NNN1y	Frankfurt	EUR	Delayed
	NNND	TradeGate	EUR	Delayed
	NNND	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.8000 -0.2400 -0.55%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

43.5600

-0.2400

-0.5479%

20:52:11 - Delayed Data

Volume: 9,850
Bid/Ask: 0.0000 / 0.0000
Day's Range: 43.2080 - 44.0020

Type: Equity

Market: United States

ISIN: KYG875721634

S/N: G87572163

Overview
Profile
Historical Data
Index Component

TCTZF Historical Data

Assess 0700 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tencent Holdings stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2022	43.8000	43.9080	44.0020	43.2080	9.85K	-0.54%
May 26, 2022	44.0400	42.4500	44.4360	42.4500	29.86K	3.62%
May 25, 2022	42.5000	42.1140	42.5000	42.0420	9.71K	1.55%
May 24, 2022	41.8500	41.9500	42.1050	41.4960	17.75K	-4.23%
May 23, 2022	43.7000	44.9990	44.9990	43.4000	12.43K	-0.46%
May 20, 2022	43.9000	45.3000	45.3000	43.4600	46.79K	-2.01%
May 19, 2022	44.8000	43.3500	44.9440	43.3500	221.30K	2.96%
May 18, 2022	43.5100	44.5101	45.3500	43.4100	197.48K	-5.99%
May 17, 2022	46.2800	47.5500	47.5500	45.9120	9.04K	3.53%
May 16, 2022	44.7000	43.4700	45.3500	43.4700	23.29K	-1.67%
May 13, 2022	45.4600	43.4777	45.8200	43.4777	28.47K	3.32%
May 12, 2022	44.0000	42.2900	44.3000	42.2900	20.40K	1.85%
May 11, 2022	43.2000	43.9500	44.3700	43.0000	7.98K	1.04%
May 10, 2022	42.7560	41.5700	43.5500	41.5500	13.32K	2.81%
May 09, 2022	41.5860	41.4700	42.9560	41.4100	21.58K	-4.82%
May 06, 2022	43.6900	44.1000	44.6000	43.4000	13.59K	-2.37%
May 05, 2022	44.7500	44.9401	46.6620	44.1500	12.63K	-5.94%
May 04, 2022	47.5740	45.3501	47.5740	45.3501	6.60K	-0.81%
May 03, 2022	47.9640	46.6500	48.5820	46.6500	15.90K	1.62%
May 02, 2022	47.2000	48.0400	48.0400	46.0200	13.61K	0.53%
Apr 29, 2022	46.9500	47.0000	48.1290	46.7600	26.49K	11.41%
Apr 28, 2022	42.1400	42.7100	43.2480	41.9600	14.35K	-0.85%

Highest: 48.5820

Lowest: 41.4100

Difference: 7.1720

Average: 44.3795

Change %: 3.0588

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

0700 Comments

Write your thoughts about Tencent Holdings Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manju Singh Dec 31, 2021 10:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking at 400

2 1

Christopher Koay Nov 19, 2021 7:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tencent is at the bottom. Is time to accumlaye shares at this strong level !

2 0

Alf Grimbeek Aug 24, 2021 5:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy !!!!!!

3 1

Edmond Lee Aug 08, 2021 13:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

winnie the pooh is not happy

1 0

Robin Tan Aug 05, 2021 4:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

"Run... run...as fast as you can....." says the Ginger Breadman

3 0

ZenCat Jul 18, 2021 19:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Correction may not be completely over just yet. Must give it time to base out.

3 0

ZenCat Apr 08, 2021 7:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Got to be very cautious with the recent 15 billion dollar distribution by Prosus. The last time we saw volume like this Tencent was sent into deep retracement along with the whole HangSeng index. Its advised if you see a break above resistances on diminishing or low volume, not to chase it. Time wise Tencent should be ready for a deep correction along with the possible US market tops.

4 5

Puk Pups Mar 31, 2021 7:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very expensive !

2 1

Kye Tay Oct 26, 2020 19:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I believe in gamer’s spending powers. And I love PUBG. Do you know how much does a cool costume costs in the game? It can easily cost $200 per costume or accessories and some limited editions are by lucky draw only. Try imagine that. Gamers heaven

3 0

Rui Henriques Apr 24, 2020 12:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems like a good long term investment with a strong game industry and with people staying home looks a buy

8 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211186723">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211186723" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211186723">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211186723">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,585.46	+20.54	+0.27%
	DAX	14,462.19	+230.90	+1.62%
	Euro Stoxx 50	3,808.86	+68.55	+1.83%
	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	Nikkei 225	26,781.68	+176.84	+0.66%
	GBP Index	74.31	+0.24	+0.32%

	Brent Oil	115.32	+1.15	+1.01%
	Crude Oil WTI	115.07	+0.98	+0.86%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	London Cocoa	1,716.00	-3.00	-0.17%
	London Wheat	314.75	-5.25	-1.64%

	GBP/USD	1.2629	+0.0035	+0.28%
	EUR/USD	1.0735	+0.0011	+0.10%
	USD/JPY	127.13	-0.01	-0.01%
	EUR/GBP	0.8505	-0.0007	-0.08%
	USD/CAD	1.2723	-0.0049	-0.38%
	GBP/JPY	160.57	+0.46	+0.28%
	AUD/USD	0.7161	+0.0063	+0.89%

	Lloyds Banking	45.23	-0.10	-0.22%
	Vodafone Group PLC	130.14	-1.28	-0.97%
	Barclays	170.38	+2.70	+1.61%
	BT Group	184.25	-1.30	-0.70%
	HSBC	532.40	+7.10	+1.35%
	BHP Billiton Ltd	2,506.50	+85.50	+3.53%
	Exxon Mobil	97.59	+0.95	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCTZF	43.8000	-0.2400	-0.55%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	130.14	-0.97%	115.13M
	BP	430.65	-1.06%	32.50M
	Glencore	526.20	+1.35%	24.12M
	Shell	2,380.0	-1.00%	12.89M
	Anglo American	3,803.0	+1.22%	2.90M
	Rio Tinto PLC	5,702.0	+1.26%	1.97M
	AstraZeneca	10,580.0	+0.32%	1.13M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,080.00	+1000.00%	266.20K
	Saipem	5.58	+414.46%	793.16K
	Tiger	0.35	+100.00%	4.76M
	OPAP SA	13.50	+26.76%	84.82K
	Funding Circle	71.10	+22.59%	469.56K
	Brandshield Systems	9.65	+16.97%	2.12M
	Rurelec	0.5800	+16.00%	3.02M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	157.80	-82.91%	3.01K
	Dassault Systemes	39.47	-81.15%	338.44K
	Tilray	4.42	-75.59%	0
	Atlas Copco B	93.07	-75.37%	52.65K
	Tomra Systems	184.06	-47.07%	6.71K
	British Honey	35.50	-29.70%	0
	Fuchs Petrolub AG	24.30	-28.53%	2.15K