Tencent Holdings Ltd (TCTZF)

OTC Markets
Currency in USD
Disclaimer
41.0600
-0.2050(-0.50%)
Delayed Data

TCTZF Historical Data

Time Frame
Daily
30/10/2023 - 28/11/2023
DatePrice OpenHigh Low Vol. Change %
41.060040.348041.060040.34804.36K-0.50%
41.265041.508041.508040.59409.94K-0.81%
41.600039.810042.210039.81006.30K+1.15%
41.126041.628041.628041.00009.00K-0.62%
41.382040.916041.680040.91604.11K-2.08%
42.260042.120042.340041.8400243.19K+4.71%
40.360040.848041.296040.360012.42K-2.04%
41.199040.756041.900040.481312.15K-3.74%
42.800041.390043.200041.390042.84K+5.19%
40.688040.250040.800040.250013.96K+2.70%
39.620039.410040.142039.41004.76K+2.25%
38.750037.768039.170037.76806.28K-1.67%
39.410039.500039.820039.270029.37K-0.86%
39.750040.850040.850038.93407.92K+0.79%
39.440038.746039.626038.59207.43K+0.96%
39.064039.152040.688038.64006.96K+1.02%
38.670038.450039.690038.45003.35K+4.49%
37.008036.640037.440036.500017.34K+2.59%
36.074035.946036.914035.570010.08K-1.58%
36.654036.720037.035036.65408.57K-2.70%
37.670737.360037.840037.308016.00K+4.12%
Highest
43.2000
Change %
13.4881
Average
39.8024
Difference
7.6300
Lowest
35.5700