
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
0700 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 923.220 | 923.220 | 927.000 | 923.220 | 2.93K | 0.13% |
Jul 01, 2022 | 922.000 | 914.000 | 922.000 | 914.000 | 1.68K | 0.88% |
Jun 30, 2022 | 914.000 | 911.470 | 914.000 | 911.470 | 1.11K | -1.56% |
Jun 29, 2022 | 928.500 | 928.250 | 928.500 | 928.250 | 0.33K | 0.03% |
Jun 28, 2022 | 928.250 | 945.100 | 945.100 | 928.250 | 1.93K | -1.78% |
Jun 27, 2022 | 945.100 | 930.000 | 945.100 | 930.000 | 1.59K | -2.87% |
Jun 24, 2022 | 973.000 | 978.100 | 978.100 | 971.080 | 1.11K | 3.06% |
Jun 23, 2022 | 944.100 | 960.000 | 968.500 | 944.100 | 1.47K | -0.52% |
Jun 22, 2022 | 949.000 | 930.000 | 960.000 | 930.000 | 0.20K | 1.93% |
Jun 21, 2022 | 931.000 | 938.000 | 975.000 | 931.000 | 4.77K | -0.75% |
Jun 20, 2022 | 938.000 | 938.000 | 938.000 | 938.000 | 0.01K | 0.54% |
Jun 16, 2022 | 933.000 | 933.000 | 933.000 | 933.000 | 0.19K | -3.81% |
Jun 15, 2022 | 970.000 | 970.000 | 970.000 | 970.000 | 0.59K | 1.90% |
Jun 14, 2022 | 951.950 | 951.950 | 951.950 | 951.950 | 6.27K | 0.00% |
Jun 13, 2022 | 951.950 | 951.950 | 970.000 | 951.950 | 0.46K | -3.36% |
Jun 10, 2022 | 985.000 | 985.560 | 985.560 | 985.000 | 0.56K | 0.72% |
Jun 09, 2022 | 978.000 | 991.230 | 991.230 | 978.000 | 44.27K | -1.29% |
Jun 08, 2022 | 990.750 | 950.000 | 990.750 | 950.000 | 1.76K | 9.23% |
Jun 07, 2022 | 907.000 | 900.000 | 908.000 | 900.000 | 1.23K | 0.78% |
Jun 06, 2022 | 900.000 | 885.000 | 900.000 | 885.000 | 2.40K | 2.27% |
Highest: 991.230 | Lowest: 885.000 | Difference: 106.230 | Average: 943.191 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review