Tencent Holdings Ltd ADR (TCEHYN)

Mexico


Symbol	Exchange	Currency
TCEHY	OTC Markets	USD	Delayed
TCTZF	OTC Markets	USD	Delayed
TCEHYN	Mexico	MXN	Delayed
NNN1y	Frankfurt	EUR	Delayed
NNND	TradeGate	EUR	Delayed
NNND	Frankfurt	EUR	Delayed
0700	Hong Kong	HKD	Delayed
0700	Vienna	EUR	Real-time
TCEHY	Vienna	EUR	Real-time

Currency in MXN

Disclaimer

725.120

0.000(0.00%)

Delayed Data30/11

Day's Range

700.010

725.120

52 wk Range

617.350

988.400

TCEHYN Historical Data

Assess TCEHY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tencent ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/10/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	725.120	700.010	725.120	700.010	50.17K	+3.71%
30/11/2023	725.120	700.010	725.120	700.010	50.17K	+3.71%
29/11/2023	699.190	699.190	699.190	699.190	1.32K	-3.29%
29/11/2023	699.190	699.190	699.190	699.190	1.32K	-3.29%
22/11/2023	723.000	711.810	723.000	711.810	0.04K	+2.05%
22/11/2023	723.000	711.810	723.000	711.810	0.04K	+2.05%
21/11/2023	708.480	680.010	710.000	680.010	0.20K	-1.20%
21/11/2023	708.480	680.010	710.000	680.010	0.20K	-1.20%
17/11/2023	717.120	717.120	717.120	717.120	0.05K	-1.76%
17/11/2023	717.120	717.120	717.120	717.120	0.05K	-1.76%
16/11/2023	730.000	710.000	730.000	695.000	5.25K	0.00%
16/11/2023	730.000	710.000	730.000	695.000	5.25K	0.00%
15/11/2023	730.000	707.000	730.000	707.000	0.04K	+3.40%
15/11/2023	730.000	707.000	730.000	707.000	0.04K	+3.40%
14/11/2023	706.000	700.000	706.000	700.000	0.12K	0.00%
14/11/2023	706.000	700.000	706.000	700.000	0.12K	0.00%
13/11/2023	706.000	706.000	706.000	706.000	0.01K	0.00%
13/11/2023	706.000	706.000	706.000	706.000	0.01K	0.00%
09/11/2023	706.000	685.000	706.250	685.000	9.61K	+4.43%
09/11/2023	706.000	685.000	706.250	685.000	9.61K	+4.43%
08/11/2023	676.020	676.020	686.720	676.020	0.05K	-1.02%
08/11/2023	676.020	676.020	686.720	676.020	0.05K	-1.02%
07/11/2023	683.000	676.050	683.000	676.050	0.04K	-1.01%
07/11/2023	683.000	676.050	683.000	676.050	0.04K	-1.01%
06/11/2023	690.000	682.000	690.000	678.000	0.87K	+1.17%
06/11/2023	690.000	682.000	690.000	678.000	0.87K	+1.17%
03/11/2023	682.000	677.500	682.000	677.500	1.07K	+3.39%
01/11/2023	659.660	659.660	659.660	659.660	1.65K	-0.05%
30/10/2023	660.000	694.000	694.000	660.000	1.17K	-1.51%
26/10/2023	670.150	660.010	670.150	660.010	0.09K	-7.58%

Highest

730.000

Change %

6.323

Average

702.389

Difference

70.340

Lowest

659.660

Markets

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,566.55

-0.63

-0.01%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,143.57

+19.01

+0.05%

FTSE 100 Futures

7,521.80

+29.7

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
BP	465.95	-1.26%	35.51M
HSBC	614.70	+1.87%	21.27M
British American Tobacco	2,279.50	-8.36%	12.26M
Shell	2,490.00	-1.43%	9.33M
Unilever	3,803.00	+0.03%	6.69M
Diageo	2,774.50	-1.35%	4.35M
Rio Tinto PLC	5,492.00	+1.33%	2.33M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	3.61M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,279.50	-8.36%	12.26M
Genedrive	9.50	+1.58%	21.79M
Rolls-Royce Holdings	288.60	+1.37%	15.85M
Argo Blockchain	13.50	+8.87%	18.38M
Petrofac	20.12	-13.57%	25.44M

Popular Searches

Please try another search

Tencent Holdings Ltd ADR (TCEHYN)

TCEHYN Historical Data

Trending Stocks