| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 36.61 | 36.60 | 36.68 | 36.60 | 0.08K | -0.95% | |
| 36.96 | 37.05 | 37.05 | 36.96 | +1.43% | ||
| 36.44 | 36.42 | 36.44 | 36.42 | -3.11% | ||
| 37.61 | 37.33 | 37.61 | 37.33 | +0.40% | ||
| 37.46 | 37.75 | 37.75 | 37.46 | -2.17% | ||
| 38.29 | 38.01 | 38.29 | 38.01 | +2.76% | ||
| 37.26 | 36.99 | 37.26 | 36.99 | -0.16% | ||
| 37.32 | 37.55 | 37.55 | 37.22 | 0.04K | -1.27% | |
| 37.80 | 37.96 | 37.96 | 37.80 | -0.42% | ||
| 37.96 | 37.47 | 37.96 | 37.47 | 0.02K | -0.47% | |
| 38.14 | 37.76 | 38.14 | 37.76 | 0.03K | +0.71% | |
| 37.87 | 37.87 | 37.87 | 37.87 | -1.74% | ||
| 38.54 | 38.54 | 38.54 | 38.54 | +3.10% | ||
| 37.38 | 37.27 | 37.38 | 37.27 | 0.03K | -0.85% | |
| 37.70 | 38.27 | 38.27 | 37.70 | -4.68% | ||
| 39.55 | 39.55 | 39.55 | 39.55 | +5.61% | ||
| 37.45 | 37.45 | 37.45 | 37.45 | +0.21% | ||
| 37.37 | 37.22 | 37.37 | 37.22 | +2.58% | ||
| 36.43 | 36.38 | 36.43 | 36.38 | -1.67% | ||
| 37.05 | 36.68 | 37.05 | 36.68 | +0.05% | ||
| 37.03 | 37.09 | 37.09 | 37.03 | -0.19% |