Tencent Holdings Ltd ADR (TCEHY)

OTC Markets


Symbol	Exchange	Currency
TCEHY	OTC Markets	USD	Delayed
TCTZF	OTC Markets	USD	Delayed
TCEHYN	Mexico	MXN	Delayed
NNN1y	Frankfurt	EUR	Delayed
NNND	TradeGate	EUR	Delayed
NNND	Frankfurt	EUR	Delayed
0700	Hong Kong	HKD	Delayed
0700	Vienna	EUR	Real-time
TCEHY	Vienna	EUR	Real-time

Currency in USD

Disclaimer

38.910

-0.640(-1.62%)

Closed08/12

After Hours

38.983+0.073(+0.187%)

08/12

Day's Range

38.860

39.140

52 wk Range

36.150

52.840

TCEHY Historical Data

Assess TCEHY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tencent ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	38.910	39.030	39.100	38.880	1.91M	-1.42%
07/12/2023	39.470	39.360	39.600	39.345	2.00M	-0.53%
06/12/2023	39.680	39.860	40.030	39.680	1.07M	+0.08%
05/12/2023	39.650	39.510	39.735	39.320	3.44M	-2.53%
04/12/2023	40.680	40.630	40.960	40.520	2.22M	-0.90%
01/12/2023	41.050	40.570	41.050	40.470	2.06M	-1.37%
30/11/2023	41.620	41.680	41.900	41.360	2.28M	+2.31%
29/11/2023	40.680	40.660	41.000	40.610	2.44M	-1.36%
28/11/2023	41.240	41.100	41.240	40.890	1.97M	-0.22%
27/11/2023	41.330	41.270	41.420	41.240	2.57M	-0.77%
24/11/2023	41.650	41.020	41.650	41.020	1.01M	+0.75%
22/11/2023	41.340	41.650	41.650	41.170	1.82M	-0.22%
21/11/2023	41.430	41.650	41.660	41.240	1.76M	-1.80%
20/11/2023	42.190	41.890	42.310	41.800	2.79M	+3.08%
17/11/2023	40.930	40.840	41.050	40.760	3.08M	-0.41%
16/11/2023	41.100	41.180	41.560	40.880	3.01M	-3.97%
15/11/2023	42.800	42.310	43.060	42.310	5.43M	+5.21%
14/11/2023	40.680	40.360	40.800	40.120	5.59M	+2.06%
13/11/2023	39.860	39.640	40.120	39.610	5.40M	+2.02%
10/11/2023	39.070	38.880	39.090	38.750	1.37M	-0.18%

Highest

43.060

Change %

-0.588

Average

40.768

Difference

4.310

Lowest

38.750

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,563.00

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Empire Metals Ltd	11.50	+9.52%	7.21M
BAE Systems	1,042.50	+2.31%	4.76M
Ocado	627.40	+2.02%	5.73M
Anglo American	1,802.60	-18.97%	16.37M
Boohoo Group	37.50	-0.34%	8.44M

Popular Searches

Please try another search

Tencent Holdings Ltd ADR (TCEHY)

TCEHY Historical Data

Trending Stocks