Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tencent Holdings Ltd ADR (TCEHY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.880 +0.570    +1.49%
20:56:00 - Closed. Currency in USD ( Disclaimer )
After Hours
38.920
+0.040
+0.103%
20:56:03 - Delayed Data
  • Volume: 3,728,252
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 38.170 - 39.040
Type:  Equity
Market:  United States
Tencent ADR 38.880 +0.570 +1.49%
Time Frame:
18/07/2022 - 16/08/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 38.880 38.490 39.040 38.170 3.73M 1.28%
Aug 15, 2022 38.390 38.020 38.520 37.954 3.48M -0.10%
Aug 12, 2022 38.430 38.170 38.640 37.960 5.90M -1.55%
Aug 11, 2022 39.035 38.670 39.840 38.670 3.35M 2.05%
Aug 10, 2022 38.250 38.090 38.330 37.670 2.62M 1.32%
Aug 09, 2022 37.750 37.840 38.100 37.590 3.37M -0.29%
Aug 08, 2022 37.860 38.120 38.380 37.737 2.95M -1.59%
Aug 05, 2022 38.470 38.510 38.630 37.907 3.77M -3.15%
Aug 04, 2022 39.720 40.000 40.380 39.590 5.31M 1.43%
Aug 03, 2022 39.160 38.320 39.290 38.300 14.35M 3.05%
Aug 02, 2022 38.000 37.500 38.650 37.156 17.26M 1.60%
Aug 01, 2022 37.400 37.500 37.500 36.660 14.68M -3.26%
Jul 29, 2022 38.660 39.400 39.400 38.230 14.78M -4.92%
Jul 28, 2022 40.660 40.770 41.120 40.166 2.35M -1.05%
Jul 27, 2022 41.090 41.050 41.215 40.410 2.88M -0.02%
Jul 26, 2022 41.100 41.680 41.780 41.015 3.42M -1.27%
Jul 25, 2022 41.630 41.500 41.730 41.340 1.88M -0.45%
Jul 22, 2022 41.820 42.340 42.435 41.710 2.76M -3.19%
Jul 21, 2022 43.200 42.580 43.215 42.580 2.00M 1.05%
Jul 20, 2022 42.750 42.960 43.030 42.490 2.56M -0.92%
Jul 19, 2022 43.147 42.350 43.250 42.350 2.87M 2.00%
Jul 18, 2022 42.300 42.370 42.730 42.190 3.59M 2.17%
Highest: 43.250 Lowest: 36.660 Difference: 6.590 Average: 39.896 Change %: -6.087
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TCEHY Comments

Write your thoughts about Tencent Holdings Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 15, 2021 19:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job Bro. Thanks you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email