Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tencent Holdings Ltd ADR (TCEHY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
59.660 -0.840    -1.39%
21/01 - Closed. Currency in USD ( Disclaimer )
After Hours
59.860
+0.200
+0.335%
21:43:16 - Delayed Data
  • Volume: 5,372,495
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 59.330 - 60.700
Type:  Equity
Market:  United States
ISIN:  US88032Q1094 
S/N:  88032Q109
Tencent ADR 59.660 -0.840 -1.39%
Time Frame:
22/12/2021 - 22/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 59.660 60.400 60.660 59.350 5.37M -1.39%
Jan 20, 2022 60.500 61.060 61.816 60.366 5.83M 5.03%
Jan 19, 2022 57.600 57.450 58.280 57.340 5.50M 0.00%
Jan 18, 2022 57.600 57.290 58.080 56.700 6.72M -5.06%
Jan 14, 2022 60.670 60.710 60.930 59.900 5.75M 1.83%
Jan 13, 2022 59.580 61.100 61.370 59.450 5.04M -4.76%
Jan 12, 2022 62.560 62.290 62.845 61.860 6.69M 3.06%
Jan 11, 2022 60.700 58.800 60.770 58.800 4.74M 4.40%
Jan 10, 2022 58.140 57.750 58.220 57.010 5.43M 1.80%
Jan 07, 2022 57.110 56.930 57.405 56.450 4.86M 1.40%
Jan 06, 2022 56.320 55.900 56.960 55.320 3.93M 2.77%
Jan 05, 2022 54.800 55.350 56.320 54.730 6.55M -4.48%
Jan 04, 2022 57.370 58.195 58.210 56.840 3.83M -1.63%
Jan 03, 2022 58.320 58.400 58.440 57.530 3.36M 0.03%
Dec 31, 2021 58.300 59.200 59.480 58.300 2.46M -1.52%
Dec 30, 2021 59.200 57.000 60.000 56.922 4.59M 4.19%
Dec 29, 2021 56.820 56.920 57.190 56.410 3.47M -0.54%
Dec 28, 2021 57.130 57.740 57.800 57.110 3.28M -3.77%
Dec 27, 2021 59.370 59.555 60.230 59.210 2.24M -1.48%
Dec 23, 2021 60.260 58.800 60.765 58.800 5.43M 5.89%
Dec 22, 2021 56.910 56.500 57.270 56.105 4.42M -1.78%
Highest: 62.845 Lowest: 54.730 Difference: 8.115 Average: 58.520 Change %: 2.969
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TCEHY Comments

Write your thoughts about Tencent Holdings Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 15, 2021 19:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job Bro. Thanks you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email