Tencent Holdings Ltd ADR (NNN1y)

Frankfurt


Symbol	Exchange	Currency
TCEHY	OTC Markets	USD	Delayed
TCTZF	OTC Markets	USD	Delayed
TCEHYN	Mexico	MXN	Delayed
NNN1y	Frankfurt	EUR	Delayed
NNND	TradeGate	EUR	Delayed
NNND	Frankfurt	EUR	Delayed
0700	Hong Kong	HKD	Delayed
0700	Vienna	EUR	Real-time
TCEHY	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

36.200

0.000(0.00%)

Delayed Data15:18:23

Day's Range

35.800

36.200

52 wk Range

33.800

49.000

NNN1y Historical Data

Assess TCEHY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tencent ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	36.200	35.800	36.200	35.800	0.17K	+0.56%
07/12/2023	36.000	36.000	36.800	35.800	0.49K	-1.64%
06/12/2023	36.600	36.200	36.600	36.200	0.17K	-1.61%
05/12/2023	37.200	35.800	37.200	35.800	0.71K	-1.06%
04/12/2023	37.600	36.800	37.600	36.800	0.49K	-1.05%
01/12/2023	38.000	37.200	38.000	37.200	0.05K	+1.06%
30/11/2023	37.600	37.600	37.800	37.600	0.32K	+3.30%
29/11/2023	36.400	37.000	37.200	36.400	2.09K	-2.15%
28/11/2023	37.200	37.200	37.200	37.200	0.62K	-1.59%
27/11/2023	37.800	37.400	38.000	37.400	0.25K	-1.05%
24/11/2023	38.200	37.400	38.200	37.400	0.10K	0.00%
23/11/2023	38.200	38.200	38.400	38.200	0.54K	+0.53%
22/11/2023	38.000	37.400	38.000	37.200	0.79K	+2.15%
21/11/2023	37.200	37.800	37.800	37.200	1.19K	-2.11%
20/11/2023	38.000	37.800	38.600	37.800	0.33K	0.00%
17/11/2023	38.000	37.000	38.000	37.000	0.07K	+1.60%
16/11/2023	37.400	37.800	38.600	37.400	0.70K	-6.03%
15/11/2023	39.800	38.600	39.800	37.400	2.29K	+7.57%
14/11/2023	37.000	36.400	37.000	36.400	1.01K	+0.54%
13/11/2023	36.800	36.800	36.800	36.800	0.00K	+1.10%
10/11/2023	36.400	36.200	36.400	36.200	0.32K	-0.55%
09/11/2023	36.600	36.400	36.600	36.400	0.24K	-1.61%
08/11/2023	37.200	36.600	37.200	36.400	0.30K	+2.20%

Highest

39.800

Change %

-0.549

Average

37.365

Difference

4.000

Lowest

35.800

Markets

FTSE 100

7,555.11

+41.39

+0.55%

DAX

16,761.25

+132.26

+0.80%

Euro Stoxx 50

4,522.45

+48.68

+1.09%

S&P 500

4,590.22

+4.63

+0.10%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,135.47

+18.09

+0.05%

FTSE 100 Futures

7,562.20

+43.3

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	46.38	+1.47%	152.62M
Glencore	457.45	+0.86%	22.13M
Anglo American	1,807.60	-18.72%	9.07M
Shell	2,519.50	+1.55%	4.09M
British American Tobacco	2,316.00	+0.39%	3.08M
Diageo	2,823.00	+2.21%	2.88M
Rio Tinto PLC	5,569.00	+0.02%	1.55M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
SAF Holland	14.86	+121.96%	1.62K
Frontline	210.20	+85.53%	2.84K
IBM	161.04	+35.38%	3.85K
Saipem	1.40	+29.31%	5.38M
Eenergy Group PLC	6.69	+25.96%	6.96M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
ams OSRAM AG	2.05	-90.04%	563.29K
Rallye	0.16	-89.43%	12.44K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
iQIYI	4.54	-64.26%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	289.80	+1.26%	14.16M
Vodafone Group PLC	69.40	-0.57%	27.05M
IAG	158.45	+0.19%	15.40M
British American Tobacco	2,316.00	+0.39%	3.08M
Lloyds Banking	46.38	+1.47%	152.62M

Popular Searches

Please try another search

Tencent Holdings Ltd ADR (NNN1y)

NNN1y Historical Data

Trending Stocks