Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tencent Holdings Ltd ADR (NNN1y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.000 -0.600    -1.55%
05/08 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 22
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 38.000 - 38.000
Type:  Equity
Market:  Germany
ISIN:  US88032Q1094 
S/N:  A0YHJ8
Tencent ADR 38.000 -0.600 -1.55%
Time Frame:
07/07/2022 - 07/08/2022
 
Date Price Open High Low Vol. Change %
Aug 05, 2022 38.000 38.000 38.000 38.000 0.02K -1.55%
Aug 04, 2022 38.600 38.500 39.600 38.500 2.02K 0.78%
Aug 03, 2022 38.300 37.700 38.300 37.300 2.90K 3.51%
Aug 02, 2022 37.000 36.200 37.000 36.200 0.30K 1.37%
Aug 01, 2022 36.500 38.500 38.500 36.000 3.44K -3.18%
Jul 29, 2022 37.700 38.000 39.000 37.700 1.86K -5.51%
Jul 28, 2022 39.900 39.900 40.000 39.900 1.25K -0.25%
Jul 27, 2022 40.000 40.200 40.200 40.000 0.13K -2.20%
Jul 26, 2022 40.900 41.000 41.000 40.400 0.85K 1.24%
Jul 25, 2022 40.400 40.100 40.400 40.100 - -0.49%
Jul 22, 2022 40.600 41.200 41.300 40.600 0.10K -1.93%
Jul 21, 2022 41.400 41.400 41.400 41.400 - -1.66%
Jul 20, 2022 42.100 41.700 42.100 41.600 0.09K -0.24%
Jul 19, 2022 42.200 41.300 42.200 41.300 0.82K 1.93%
Jul 18, 2022 41.400 41.300 41.700 41.100 2.75K 1.97%
Jul 15, 2022 40.600 40.900 42.100 40.500 0.85K -1.46%
Jul 14, 2022 41.200 41.800 42.500 41.200 0.10K -3.29%
Jul 13, 2022 42.600 42.400 42.600 41.700 8.37K -0.23%
Jul 12, 2022 42.700 42.400 42.700 42.400 0.06K -0.70%
Jul 11, 2022 43.000 43.800 43.800 43.000 0.70K -3.59%
Jul 08, 2022 44.600 43.400 44.600 43.400 0.33K 2.29%
Jul 07, 2022 43.600 43.100 43.600 43.100 0.00K 3.81%
Highest: 44.600 Lowest: 36.000 Difference: 8.600 Average: 40.605 Change %: -9.524
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TCEHY Comments

Write your thoughts about Tencent Holdings Ltd DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 15, 2021 19:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job Bro. Thanks you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email