Tencent Holdings Ltd ADR (NNN1y)

Frankfurt
Currency in EUR
Disclaimer
36.200
0.000(0.00%)
Delayed Data

NNN1y Historical Data

Time Frame
Daily
08/11/2023 - 08/12/2023
DatePrice OpenHigh Low Vol. Change %
36.20035.80036.20035.8000.17K+0.56%
36.00036.00036.80035.8000.49K-1.64%
36.60036.20036.60036.2000.17K-1.61%
37.20035.80037.20035.8000.71K-1.06%
37.60036.80037.60036.8000.49K-1.05%
38.00037.20038.00037.2000.05K+1.06%
37.60037.60037.80037.6000.32K+3.30%
36.40037.00037.20036.4002.09K-2.15%
37.20037.20037.20037.2000.62K-1.59%
37.80037.40038.00037.4000.25K-1.05%
38.20037.40038.20037.4000.10K0.00%
38.20038.20038.40038.2000.54K+0.53%
38.00037.40038.00037.2000.79K+2.15%
37.20037.80037.80037.2001.19K-2.11%
38.00037.80038.60037.8000.33K0.00%
38.00037.00038.00037.0000.07K+1.60%
37.40037.80038.60037.4000.70K-6.03%
39.80038.60039.80037.4002.29K+7.57%
37.00036.40037.00036.4001.01K+0.54%
36.80036.80036.80036.8000.00K+1.10%
36.40036.20036.40036.2000.32K-0.55%
36.60036.40036.60036.4000.24K-1.61%
37.20036.60037.20036.4000.30K+2.20%
Highest
39.800
Change %
-0.549
Average
37.365
Difference
4.000
Lowest
35.800