
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
0700 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 38.000 | 38.000 | 38.000 | 38.000 | 0.02K | -1.55% |
Aug 04, 2022 | 38.600 | 38.500 | 39.600 | 38.500 | 2.02K | 0.78% |
Aug 03, 2022 | 38.300 | 37.700 | 38.300 | 37.300 | 2.90K | 3.51% |
Aug 02, 2022 | 37.000 | 36.200 | 37.000 | 36.200 | 0.30K | 1.37% |
Aug 01, 2022 | 36.500 | 38.500 | 38.500 | 36.000 | 3.44K | -3.18% |
Jul 29, 2022 | 37.700 | 38.000 | 39.000 | 37.700 | 1.86K | -5.51% |
Jul 28, 2022 | 39.900 | 39.900 | 40.000 | 39.900 | 1.25K | -0.25% |
Jul 27, 2022 | 40.000 | 40.200 | 40.200 | 40.000 | 0.13K | -2.20% |
Jul 26, 2022 | 40.900 | 41.000 | 41.000 | 40.400 | 0.85K | 1.24% |
Jul 25, 2022 | 40.400 | 40.100 | 40.400 | 40.100 | - | -0.49% |
Jul 22, 2022 | 40.600 | 41.200 | 41.300 | 40.600 | 0.10K | -1.93% |
Jul 21, 2022 | 41.400 | 41.400 | 41.400 | 41.400 | - | -1.66% |
Jul 20, 2022 | 42.100 | 41.700 | 42.100 | 41.600 | 0.09K | -0.24% |
Jul 19, 2022 | 42.200 | 41.300 | 42.200 | 41.300 | 0.82K | 1.93% |
Jul 18, 2022 | 41.400 | 41.300 | 41.700 | 41.100 | 2.75K | 1.97% |
Jul 15, 2022 | 40.600 | 40.900 | 42.100 | 40.500 | 0.85K | -1.46% |
Jul 14, 2022 | 41.200 | 41.800 | 42.500 | 41.200 | 0.10K | -3.29% |
Jul 13, 2022 | 42.600 | 42.400 | 42.600 | 41.700 | 8.37K | -0.23% |
Jul 12, 2022 | 42.700 | 42.400 | 42.700 | 42.400 | 0.06K | -0.70% |
Jul 11, 2022 | 43.000 | 43.800 | 43.800 | 43.000 | 0.70K | -3.59% |
Jul 08, 2022 | 44.600 | 43.400 | 44.600 | 43.400 | 0.33K | 2.29% |
Jul 07, 2022 | 43.600 | 43.100 | 43.600 | 43.100 | 0.00K | 3.81% |
Highest: 44.600 | Lowest: 36.000 | Difference: 8.600 | Average: 40.605 | Change %: -9.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review