
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | London | GBP | Real-time | |
3LRR | London | GBP | Real-time | |
3SRR | London | GBP | Real-time | |
RRl | BATS Europe | GBP | Delayed | |
RYCEY | OTC Markets | USD | Delayed | |
RYCEF | OTC Markets | USD | Delayed | |
RR | TradeGate | EUR | Delayed | |
RR | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 86.08 | 82.86 | 88.00 | 81.88 | 28.25M | 3.77% |
Jun 30, 2022 | 82.95 | 82.83 | 83.98 | 81.77 | 30.85M | -1.48% |
Jun 29, 2022 | 84.20 | 85.92 | 86.52 | 84.02 | 24.09M | -3.37% |
Jun 28, 2022 | 87.14 | 83.00 | 89.10 | 82.72 | 35.11M | 6.52% |
Jun 27, 2022 | 81.81 | 81.29 | 84.20 | 81.00 | 44.68M | 1.07% |
Jun 24, 2022 | 80.94 | 82.17 | 82.68 | 79.08 | 38.94M | -1.11% |
Jun 23, 2022 | 81.85 | 86.00 | 86.03 | 81.85 | 39.47M | -4.95% |
Jun 22, 2022 | 86.11 | 89.72 | 89.72 | 84.57 | 40.35M | -5.20% |
Jun 21, 2022 | 90.83 | 92.36 | 93.00 | 90.83 | 18.29M | -0.73% |
Jun 20, 2022 | 91.50 | 88.46 | 91.87 | 87.40 | 78.57M | 4.32% |
Jun 17, 2022 | 87.71 | 87.11 | 90.43 | 84.53 | 38.22M | 0.71% |
Jun 16, 2022 | 87.09 | 90.11 | 90.50 | 86.54 | 33.96M | -3.97% |
Jun 15, 2022 | 90.69 | 87.71 | 91.70 | 87.71 | 33.32M | 3.15% |
Jun 14, 2022 | 87.92 | 87.57 | 89.67 | 85.77 | 24.81M | 2.03% |
Jun 13, 2022 | 86.17 | 87.56 | 89.89 | 85.71 | 40.78M | -2.07% |
Jun 10, 2022 | 87.99 | 90.64 | 90.85 | 87.99 | 28.63M | -4.04% |
Jun 09, 2022 | 91.69 | 91.96 | 93.41 | 90.53 | 36.21M | -0.76% |
Jun 08, 2022 | 92.39 | 92.22 | 94.22 | 92.22 | 25.83M | 0.58% |
Jun 07, 2022 | 91.86 | 91.50 | 93.27 | 91.38 | 23.73M | -1.14% |
Jun 06, 2022 | 92.92 | 90.00 | 93.81 | 89.03 | 40.44M | 4.72% |
Highest: 94.22 | Lowest: 79.08 | Difference: 15.14 | Average: 87.49 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review