Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Rolls-Royce Holdings PLC (RR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
86.08 +3.13    +3.77%
01/07 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 28,245,437
  • Bid/Ask: 80.38 / 90.00
  • Day's Range: 81.76 - 87.66
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B63H8491 
SEDOL:  B63H849
Rolls-Royce Holdings 86.08 +3.13 +3.77%

RR Historical Data

 
Assess RR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Rolls-Royce Holdings stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 04/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 86.08 82.86 88.00 81.88 28.25M 3.77%
Jun 30, 2022 82.95 82.83 83.98 81.77 30.85M -1.48%
Jun 29, 2022 84.20 85.92 86.52 84.02 24.09M -3.37%
Jun 28, 2022 87.14 83.00 89.10 82.72 35.11M 6.52%
Jun 27, 2022 81.81 81.29 84.20 81.00 44.68M 1.07%
Jun 24, 2022 80.94 82.17 82.68 79.08 38.94M -1.11%
Jun 23, 2022 81.85 86.00 86.03 81.85 39.47M -4.95%
Jun 22, 2022 86.11 89.72 89.72 84.57 40.35M -5.20%
Jun 21, 2022 90.83 92.36 93.00 90.83 18.29M -0.73%
Jun 20, 2022 91.50 88.46 91.87 87.40 78.57M 4.32%
Jun 17, 2022 87.71 87.11 90.43 84.53 38.22M 0.71%
Jun 16, 2022 87.09 90.11 90.50 86.54 33.96M -3.97%
Jun 15, 2022 90.69 87.71 91.70 87.71 33.32M 3.15%
Jun 14, 2022 87.92 87.57 89.67 85.77 24.81M 2.03%
Jun 13, 2022 86.17 87.56 89.89 85.71 40.78M -2.07%
Jun 10, 2022 87.99 90.64 90.85 87.99 28.63M -4.04%
Jun 09, 2022 91.69 91.96 93.41 90.53 36.21M -0.76%
Jun 08, 2022 92.39 92.22 94.22 92.22 25.83M 0.58%
Jun 07, 2022 91.86 91.50 93.27 91.38 23.73M -1.14%
Jun 06, 2022 92.92 90.00 93.81 89.03 40.44M 4.72%
Highest: 94.22 Lowest: 79.08 Difference: 15.14 Average: 87.49 Change %: -2.99
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RR Comments

Write your thoughts about Rolls-Royce Holdings PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Elliot dd
Elliot dd Jun 28, 2022 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone loading up
Reply
0 0
Report
Stephen Crowe
Stephen Crowe Jun 28, 2022 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why would they? You said it’s going to 50p.
Reply
0 0
Report
Steve Nicholls
Steve Nicholls Jun 28, 2022 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if it goes to 50p, I'm loading right up.
Reply
0 0
Report
callum chick
callum chick Jun 28, 2022 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
me too
Reply
0 0
Report
recep gök
recep gök Jun 25, 2022 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am writing from a country where the pound is very valuable. so it is very important to me. I don't have a maturity limit, can they return to their pre-pandemic prices when things get better?
Reply
0 1
Report
Alex HE
Alex HE Jun 25, 2022 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe two year later
Reply
0 0
Report
recep gök
recep gök Jun 24, 2022 21:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it possible to return to pre-pandemic prices?
Reply
1 0
Report
Steve Nicholls
Steve Nicholls Jun 24, 2022 21:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes. Be patient. it'll come.
Reply
0 0
Report
recep gök
recep gök Jun 24, 2022 21:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am writing from a country where the pound is very valuable. that's why it's important to me
Reply
0 0
Report
recep gök
recep gök Jun 24, 2022 21:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am writing from a country where the pound is very valuable. that's why it's important to me
Reply
0 0
Report
Harry Carson
Harry Carson Jun 24, 2022 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last December, two national papers gave their tips! Great chance to sell.
Reply
3 2
Report
Harry Carson
Harry Carson Jun 24, 2022 10:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every tipster and his dog were pumping this or at least asking if it was the right time....at 94p....a few days later....80p.meanwhile, said tipsters sold into the temporary rise created by their duplicity.One born every minute!
Reply
2 2
Report
Elliot dd
Elliot dd Jun 24, 2022 9:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50p ...Will Putin prevent a recovery in air travel? The stock will plummet if he attacks any part of Europe including Lithuania
Reply
1 3
Report
Stephen Crowe
Stephen Crowe Jun 23, 2022 14:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The way this is going, even the ITP finalisation won’t take us to the right side of 100p.
Reply
2 0
Report
Stephen Crowe
Stephen Crowe Jun 23, 2022 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Freefall
Reply
1 0
Report
Steve Nicholls
Steve Nicholls Jun 22, 2022 16:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be patient people .... once the nuclear is up and running we will reap the rewards. Take advantage while the pants are down!
Reply
3 0
Report
Stephen Crowe
Stephen Crowe Jun 22, 2022 16:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SMRs are a long way away, even if fast-tracked.
Reply
0 0
Report
Steve Nicholls
Steve Nicholls Jun 22, 2022 16:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As said above, patience ....
Reply
0 0
Report
Nicholas Furr
Nicholas Furr Jun 22, 2022 16:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
agreed nuclear is a fantastic long term prospect for RR but this share is finished in the short term. Why hold it when you can pick it up in 12/18 months at the same price? No dividend.....so share price has to rise or pointless having your cash in it.
Reply
2 0
Report
Steve Nicholls
Steve Nicholls Jun 22, 2022 16:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm here for the long haul. it's an investment, not a quick money fix. Sure there is some stuff out there which will yield a faster gain, I've got a few thousand shares in various places. But I'm happy to hold for a few years with RR. It'll get there.
Reply
4 0
Report
bob sharman
bob sharman Jun 22, 2022 16:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
slap it! and ride the waves baby!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email