Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Rolls-Royce Holdings PLC (RR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
127.09 +1.64    +1.31%
14:08:38 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 8,605,025
  • Bid/Ask: 127.06 / 127.16
  • Day's Range: 125.08 - 127.78
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B63H8491 
SEDOL:  B63H849
Rolls-Royce Holdings 127.09 +1.64 +1.31%

RR Historical Data

 
Assess RR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Rolls-Royce Holdings stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/11/2021 - 03/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 03, 2021 127.09 127.24 128.00 125.00 8.61M 1.32%
Dec 02, 2021 125.44 123.88 126.93 122.63 23.00M -0.55%
Dec 01, 2021 126.14 123.42 128.16 123.28 37.35M 2.97%
Nov 30, 2021 122.50 120.76 126.60 118.04 74.33M 0.00%
Nov 29, 2021 122.50 123.44 125.38 121.00 49.86M 0.77%
Nov 26, 2021 121.56 124.56 127.96 116.47 106.81M -11.62%
Nov 25, 2021 137.54 136.94 137.71 134.61 14.37M 1.87%
Nov 24, 2021 135.02 135.56 136.84 131.72 32.13M -0.62%
Nov 23, 2021 135.86 134.78 138.58 134.22 17.03M 0.03%
Nov 22, 2021 135.82 136.32 139.74 134.28 25.19M -0.13%
Nov 19, 2021 136.00 142.26 142.66 132.50 70.96M -3.87%
Nov 18, 2021 141.48 140.40 142.58 138.00 16.75M 0.74%
Nov 17, 2021 140.44 142.80 144.24 140.44 18.71M -2.42%
Nov 16, 2021 143.92 143.42 145.86 142.40 18.94M -0.06%
Nov 15, 2021 144.00 142.12 146.40 141.86 16.54M 0.50%
Nov 12, 2021 143.28 145.00 145.53 142.44 24.87M -1.46%
Nov 11, 2021 145.40 146.68 147.95 143.84 25.72M -1.22%
Nov 10, 2021 147.20 147.10 148.88 145.69 40.90M 0.23%
Nov 09, 2021 146.86 142.00 150.48 142.00 63.41M 3.60%
Nov 08, 2021 141.76 143.34 144.20 140.48 27.26M -0.83%
Nov 05, 2021 142.94 136.73 143.94 132.80 50.66M 5.82%
Nov 04, 2021 135.08 133.28 137.74 133.00 18.95M 1.87%
Nov 03, 2021 132.60 132.48 133.28 131.50 14.43M -0.23%
Highest: 150.48 Lowest: 116.47 Difference: 34.01 Average: 136.11 Change %: -4.37
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RR Comments

Write your thoughts about Rolls-Royce Holdings PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steve Nicholls
Steve Nicholls 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will go up. If they get the modular nuclear energy plants right this stock will simply explode. Buy, hold, reap rewards if you have the *****and patience
Reply
0 0
Report
Stephen Crowe
Stephen Crowe Nov 30, 2021 9:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moderna CEO creating fear with his words, his words though are likely to increase the Moderna share price even further so it’s a win win for him.
Reply
1 2
Report
bob sharman
bob sharman Nov 29, 2021 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still a steal!..buy buy!
Reply
7 6
Report
Stephen Crowe
Stephen Crowe Nov 27, 2021 10:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another drop of 10%-15% on Monday due to US, risk of shorting if it looks to be long term restrictions.
Reply
2 0
Report
Stephen Crowe
Stephen Crowe Nov 27, 2021 10:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So glad I’m wrong this time….for now.
Reply
1 0
Report
callum chick
callum chick Nov 26, 2021 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
re entering after selling at 145, probably hold til 150+ long term 🤷‍♂️
Reply
0 3
Report
Steve Nicholls
Steve Nicholls Nov 26, 2021 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good call. You may need to be patient but it will come back
Reply
0 0
Report
Salma Azram
Salma Azram Nov 26, 2021 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the question is where to re-enter?
Reply
0 0
Report
callum chick
callum chick Nov 26, 2021 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now is as good a time as any
Reply
0 0
Report
Salma Azram
Salma Azram Nov 26, 2021 12:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good opportunity to reinvest. let the dust settle and hopefully it drops back down again then get back in.
Reply
2 2
Report
Steve Nicholls
Steve Nicholls Nov 26, 2021 10:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yikes 😵
Reply
1 0
Report
Stephen Crowe
Stephen Crowe Nov 25, 2021 22:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10%-15% drop tomorrow due to the new Variant. Watch this….
Reply
12 0
Report
vim RX
vim RX Nov 25, 2021 22:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Genius.
Reply
2 0
Report
Ayden Eesah
Ayden Eesah Nov 25, 2021 22:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Spot on
Reply
0 0
Report
Dan Lovejoy
Dan Lovejoy Nov 25, 2021 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What about december 1st earnings report?
Reply
0 0
Report
Stephen Crowe
Stephen Crowe Nov 25, 2021 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9th Dec I’m sure it is.
Reply
0 0
Report
Manesh Patel
Manesh Patel Nov 25, 2021 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stephen Crowe buy at this price?
Reply
0 1
Report
Stephen Crowe
Stephen Crowe Nov 24, 2021 11:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like a stone
Reply
2 0
Report
Adnan Masood
Adnan Masood Nov 24, 2021 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it’s the time to take some profit and get out otherwise your capital will stuck for at least 4 months
Reply
2 2
Report
Oliver Wood
Oliver Wood Nov 23, 2021 11:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding out well, very optimistic
Reply
1 2
Report
andrew baron
andrew baron Nov 22, 2021 12:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
on the way back down down down
Reply
1 2
Report
Anoop allcatraz
Anoop allcatraz Nov 22, 2021 12:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yea ok. well done wolfy
Reply
0 0
Report
Aun Raza
Aun Raza Nov 19, 2021 15:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Winter Restrictions might be imposed as in Europe, may not be buying till June 2022
Reply
1 1
Report
Stephen Crowe
Stephen Crowe Nov 19, 2021 15:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy in March instead when winter ends.
Reply
0 0
Report
Andrew Case
Andrew Case Nov 19, 2021 15:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Took profit on some, will buy more if price keeps falling.
Reply
0 0
Report
Stephen Crowe
Stephen Crowe Nov 19, 2021 13:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hopefully an over-reaction otherwise we’re heading back to where we were 3-4 months ago.
Reply
4 0
Report
casper Hakeem
casper Hakeem Nov 19, 2021 13:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Over reaction too???
Reply
0 0
Report
Simon Goodwin
Simon Goodwin Nov 19, 2021 13:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Covid spike in Europe
Reply
1 0
Report
Stephen Crowe
Stephen Crowe Nov 19, 2021 13:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
casper Hakeem Europe lockdowns.
Reply
0 0
Report
Ayat Noorbakhsh
Ayat Noorbakhsh Nov 19, 2021 12:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened today to triger the fall ?
Reply
0 1
Report
Amanda Davies
Amanda Davies Nov 19, 2021 12:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Austria reintroducing full lock down. Germany and many other European countries set to follow, and implement further lockdowns.
Reply
3 0
Report
Steve Nicholls
Steve Nicholls Nov 19, 2021 9:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hang in there, it'll go back up!!
Reply
3 0
Report
callum chick
callum chick Nov 19, 2021 9:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 0
Report
Benjamin Whitehead
Benjamin Whitehead Nov 17, 2021 17:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Potential cup and handle pattern forming over weekly chart? Volume shakeout phase followed by big investors buy in, Im expecting a total price drop 8-12% short/mid term
Reply
3 2
Report
Dennis Lantos
Dennis Lantos Nov 17, 2021 17:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everybody wants to buy more :) thing is its going over 2 pretty soon 👍
Reply
3 0
Report
Roe Todd
Roe Todd Nov 17, 2021 17:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Benny lad poppy ******* incorrect.
Reply
1 0
Report
Stephen Crowe
Stephen Crowe Nov 17, 2021 13:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Freefall, heading back to 130’s after an amazing run of news.
Reply
0 0
Report
Stephen Crowe
Stephen Crowe Nov 17, 2021 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to where we were pre-SMR news.
Reply
0 0
Report
Dan Lovejoy
Dan Lovejoy Nov 17, 2021 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So frustrating
Reply
1 0
Report
Dan Lovejoy
Dan Lovejoy Nov 15, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whens the next good news due?
Reply
0 0
Report
Stephen Crowe
Stephen Crowe Nov 12, 2021 15:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like i said yesterday, it needs constant news to maintain the gains, it was voted down but look at the price?
Reply
1 0
Report
Paul Wood
Paul Wood Nov 12, 2021 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Level week after a fantastic update -pretty poor 😳
Reply
1 0
Report
Will Taylor
Will Taylor Nov 12, 2021 9:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most recent press release is very bullish
Reply
0 0
Report
Stephen Crowe
Stephen Crowe Nov 12, 2021 8:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RR back to it’s usual self I see.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email