Investing.com UK - Financial Markets Worldwide

Rolls-Royce Holdings PLC (RR)

Symbol
Exchange
Currency
RR
LondonGBPReal-time
3LRR
LondonGBPReal-time
3SRR
LondonGBPReal-time
RRl
BATS EuropeGBPDelayed
RYCEY
OTC MarketsUSDDelayed
RYCEF
OTC MarketsUSDDelayed
RR
TradeGateEURDelayed
RR
FrankfurtEURDelayed
1.70
-0.05(-2.85%)
-Delayed Data.
Currency in EUR
  • Volume:
    2
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1.69 - 1.70

RR Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 06/06/2023
1.701.691.701.690.00K-2.94%
1.751.801.801.7517.00K+1.95%
1.721.701.721.702.75K-0.81%
1.731.701.731.702.40K+4.06%
1.661.701.701.665.20K+0.67%
1.651.721.721.655.82K-4.81%
1.741.771.771.743.00K+0.61%
1.731.701.731.704.00K-0.58%
1.741.681.741.686.29K+2.15%
1.701.751.751.6915.50K-4.23%
1.771.781.781.7712.75K-1.83%
1.811.781.811.7825.90K+0.98%
1.791.781.811.7850.19K+0.59%
1.781.741.791.7440.99K+0.65%
1.771.691.771.6919.76K+2.34%
1.731.661.731.663.19K+2.77%
1.681.751.751.683.00K-1.09%
1.701.691.701.691.50K-0.93%
1.721.771.771.6712.01K-2.50%
1.761.741.781.7475.39K0.00%
1.761.711.761.716.66K+1.71%
1.731.721.731.7212.00K-1.70%
Highest: 1.81Lowest: 1.65Difference: 0.16Average: 1.73Change %: -3.41
  • Need news around 140 pivot otherwise going to drop again
    6
    • JPM playing games again today.
      0
      • First tests successful on RR UltraFan technology using 100% sustainable fuel.
        0
        • where it will go?
          1
          • still going.....
            0
        • Back to reality
          6
          • lol....yes
            1
          • be patient, I reckon we are looking at 5 years before really big gains come
            0
        • JP back
          0
          • 5.00 within 24 months if the SMRs get the approvals needed
            2
            • Getting through the first stage of SMR approval is positive
              0
              • 200 by Charlie’s coronation a possibility lads?
                1
                • glad I got out with a profit.....I can't see why the price is going up.
                  9
                  • isn't going up.
                    1
                  • Going to 200 soon 👍 no question
                    2
                  • Dennis LantosDon't hold your breath
                    0