
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RYCEY | OTC Markets | USD | Delayed | |
RYCEF | OTC Markets | USD | Delayed | |
RRl | BATS Europe | GBP | Delayed | |
3LRR | London | GBP | Real-time | |
3SRR | London | GBP | Real-time | |
RR | London | GBP | Real-time | |
RR | Frankfurt | EUR | Delayed | |
RR | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 1.04 | 1.02 | 1.05 | 1.02 | 2.33M | 2.97% |
Jul 05, 2022 | 1.01 | 1.02 | 1.03 | 1.00 | 6.01M | -8.18% |
Jul 01, 2022 | 1.10 | 1.10 | 1.11 | 1.08 | 1.92M | 1.85% |
Jun 30, 2022 | 1.08 | 1.06 | 1.08 | 1.05 | 2.10M | 0.93% |
Jun 29, 2022 | 1.07 | 1.10 | 1.10 | 1.07 | 2.84M | -2.73% |
Jun 28, 2022 | 1.10 | 1.13 | 1.15 | 1.09 | 4.69M | 3.77% |
Jun 27, 2022 | 1.06 | 1.07 | 1.09 | 1.05 | 4.15M | 0.95% |
Jun 24, 2022 | 1.05 | 1.04 | 1.06 | 1.04 | 2.55M | -0.94% |
Jun 23, 2022 | 1.06 | 1.08 | 1.08 | 1.05 | 4.40M | -4.50% |
Jun 22, 2022 | 1.11 | 1.10 | 1.13 | 1.09 | 4.61M | -5.93% |
Jun 21, 2022 | 1.18 | 1.15 | 1.19 | 1.15 | 5.79M | 5.36% |
Jun 17, 2022 | 1.12 | 1.13 | 1.15 | 1.09 | 2.86M | 2.75% |
Jun 16, 2022 | 1.09 | 1.11 | 1.12 | 1.09 | 5.01M | -3.54% |
Jun 15, 2022 | 1.13 | 1.12 | 1.15 | 1.11 | 4.68M | 0.89% |
Jun 14, 2022 | 1.12 | 1.08 | 1.15 | 1.07 | 24.83M | 5.66% |
Jun 13, 2022 | 1.06 | 1.08 | 1.10 | 1.06 | 6.13M | -4.50% |
Jun 10, 2022 | 1.11 | 1.13 | 1.15 | 1.10 | 3.93M | -4.31% |
Jun 09, 2022 | 1.16 | 1.18 | 1.19 | 1.15 | 3.37M | -2.52% |
Jun 08, 2022 | 1.19 | 1.21 | 1.22 | 1.18 | 3.48M | -0.83% |
Jun 07, 2022 | 1.20 | 1.18 | 1.21 | 1.17 | 2.61M | 0.00% |
Highest: 1.22 | Lowest: 1.00 | Difference: 0.22 | Average: 1.10 | Change %: -13.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review