Rolls Royce Holdings plc (RYCEY)

OTC Markets
1.83
+0.04(+2.23%)
After Hours
1.84
0.00(0.27%)
- Delayed Data
  • Volume:
    1,600,180
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1.81 - 1.85

RYCEY Historical Data

Time Frame:
Daily
03/05/2023 - 03/06/2023
1.831.811.851.811.60M+1.67%
1.801.761.801.761.42M+2.27%
1.761.751.761.732.37M0.00%
1.761.771.771.752.44M-2.22%
1.801.801.831.801.30M0.00%
1.801.811.821.801.18M+1.12%
1.781.811.811.773.28M-3.78%
1.851.881.881.853.11M-3.14%
1.911.911.921.901.99M+0.53%
1.901.911.921.902.17M+0.53%
1.891.891.901.872.12M0.00%
1.891.881.901.852.73M+5.00%
1.801.811.831.801.39M+0.56%
1.791.791.791.771.22M-0.56%
1.801.831.841.801.91M+0.56%
1.791.811.811.785.80M-6.77%
1.921.921.941.914.81M+2.67%
1.871.861.881.851.75M0.00%
1.871.901.901.821.29M-0.53%
1.881.861.901.841.60M+2.17%
1.841.861.871.831.82M-1.08%
1.861.861.881.851.33M+1.09%
Highest: 1.94Lowest: 1.73Difference: 0.21Average: 1.84Change %: -0.54
  • realy bad
    0
    • so bad
      0
      • dont belive its not real.Its *****
        0
    • 5 dollars at least
      1
      • real quick to roll royce
        1
        • first
          0
          • second
            0