Rolls Royce Holdings plc (RYCEY)

OTC Markets

	Symbol	Exchange	Currency

1.83

+0.04(+2.23%)

02/06-Closed.

Currency in USD

After Hours

1.84

0.00(0.27%)

02/06 - Delayed Data

Volume:
1,600,180
Bid/Ask:
0.00/0.00
Day's Range:
1.81 - 1.85

RYCEY Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	1.83	1.81	1.85	1.81	1.60M	+1.67%
01/06/2023	1.80	1.76	1.80	1.76	1.42M	+2.27%
31/05/2023	1.76	1.75	1.76	1.73	2.37M	0.00%
30/05/2023	1.76	1.77	1.77	1.75	2.44M	-2.22%
26/05/2023	1.80	1.80	1.83	1.80	1.30M	0.00%
25/05/2023	1.80	1.81	1.82	1.80	1.18M	+1.12%
24/05/2023	1.78	1.81	1.81	1.77	3.28M	-3.78%
23/05/2023	1.85	1.88	1.88	1.85	3.11M	-3.14%
22/05/2023	1.91	1.91	1.92	1.90	1.99M	+0.53%
19/05/2023	1.90	1.91	1.92	1.90	2.17M	+0.53%
18/05/2023	1.89	1.89	1.90	1.87	2.12M	0.00%
17/05/2023	1.89	1.88	1.90	1.85	2.73M	+5.00%
16/05/2023	1.80	1.81	1.83	1.80	1.39M	+0.56%
15/05/2023	1.79	1.79	1.79	1.77	1.22M	-0.56%
12/05/2023	1.80	1.83	1.84	1.80	1.91M	+0.56%
11/05/2023	1.79	1.81	1.81	1.78	5.80M	-6.77%
10/05/2023	1.92	1.92	1.94	1.91	4.81M	+2.67%
09/05/2023	1.87	1.86	1.88	1.85	1.75M	0.00%
08/05/2023	1.87	1.90	1.90	1.82	1.29M	-0.53%
05/05/2023	1.88	1.86	1.90	1.84	1.60M	+2.17%
04/05/2023	1.84	1.86	1.87	1.83	1.82M	-1.08%
03/05/2023	1.86	1.86	1.88	1.85	1.33M	+1.09%

Highest: 1.94	Lowest: 1.73	Difference: 0.21	Average: 1.84	Change %: -0.54

realy bad
0
so bad
0
- dont belive its not real.Its *****
  0
5 dollars at least
1
real quick to roll royce
1
first
0
- second
  0

Name

Price

Chg. %

Add

RYAAY

106.93

+0.51%

Ryanair Holdings PLC ADR

CTXR

1.320

+6.45%

Citius Pharmaceuticals Inc

URI

361.60

+6.58%

United Rentals Inc

18.06

0.00%

Qualtrics International Inc

ASX

8.060

+2.81%

ASE Industrial Holding Co Ltd ADR

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Rolls Royce Holdings plc (RYCEY)

RYCEY Historical Data

RYCEY Comments