Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.70 | 2.74 | 2.75 | 2.69 | 99.09K | +0.37% | |
2.69 | 2.73 | 2.73 | 2.69 | 25.93K | -2.89% | |
2.77 | 2.75 | 2.81 | 2.75 | 12.91K | -1.07% | |
2.80 | 2.82 | 2.82 | 2.75 | 137.90K | +1.08% | |
2.77 | 2.78 | 2.79 | 2.76 | 65.39K | -1.07% | |
2.80 | 2.84 | 2.84 | 2.79 | 205.47K | -0.36% | |
2.81 | 2.82 | 2.82 | 2.79 | 73.34K | 0.00% | |
2.81 | 2.83 | 2.85 | 2.81 | 35.14K | 0.00% | |
2.81 | 2.76 | 2.83 | 2.76 | 60.23K | +1.08% | |
2.78 | 2.80 | 2.82 | 2.77 | 179.72K | +1.09% | |
2.75 | 2.78 | 2.78 | 2.73 | 56.78K | -1.43% | |
2.79 | 2.74 | 2.80 | 2.74 | 49.78K | +4.49% | |
2.67 | 2.75 | 2.75 | 2.65 | 76.77K | -3.61% | |
2.77 | 2.79 | 2.79 | 2.75 | 24.99K | +0.73% | |
2.75 | 2.80 | 2.80 | 2.75 | 7.31K | -1.43% | |
2.79 | 2.84 | 2.85 | 2.79 | 88.11K | +0.72% | |
2.77 | 2.73 | 2.78 | 2.73 | 139.22K | +3.75% | |
2.67 | 2.65 | 2.68 | 2.59 | 42.23K | +3.09% | |
2.59 | 2.66 | 2.66 | 2.51 | 10.79K | 0.00% | |
2.59 | 2.53 | 2.59 | 2.53 | 16.68K | +1.97% |