Rolls-Royce Holdings PLC (RYCEF)

OTC Markets
Currency in USD
Disclaimer
2.70
+0.01
(+0.37%)
Closed
2.73
+0.03
(+1.17%)
Pre Market
Delayed Data
Day's Range
2.69
2.75
52 wk Range
0.70
2.85
Volume
99,093

RYCEF Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
2.702.742.752.6999.09K+0.37%
2.692.732.732.6925.93K-2.89%
2.772.752.812.7512.91K-1.07%
2.802.822.822.75137.90K+1.08%
2.772.782.792.7665.39K-1.07%
2.802.842.842.79205.47K-0.36%
2.812.822.822.7973.34K0.00%
2.812.832.852.8135.14K0.00%
2.812.762.832.7660.23K+1.08%
2.782.802.822.77179.72K+1.09%
2.752.782.782.7356.78K-1.43%
2.792.742.802.7449.78K+4.49%
2.672.752.752.6576.77K-3.61%
2.772.792.792.7524.99K+0.73%
2.752.802.802.757.31K-1.43%
2.792.842.852.7988.11K+0.72%
2.772.732.782.73139.22K+3.75%
2.672.652.682.5942.23K+3.09%
2.592.662.662.5110.79K0.00%
2.592.532.592.5316.68K+1.97%
Highest
2.85
Change %
6.30
Average
2.74
Difference
0.34
Lowest
2.51