Rolls-Royce Holdings PLC (RRl)

71.93
-1.60(-2.18%)
  • Volume:
    11,689,845
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    70.48 - 75.13

RRl Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
71.9372.9275.1270.5011.69M-1.98%
73.3873.2074.5772.237.98M-3.14%
75.7675.4176.3973.914.35M-0.13%
75.8676.3477.6975.416.69M-0.64%
76.3575.5577.2574.8816.37M-0.46%
76.7076.6579.6776.0813.22M+1.97%
75.2277.8578.4574.2114.61M-5.89%
79.9380.8781.0278.265.68M-0.75%
80.5379.7781.2579.138.98M+1.96%
78.9878.9279.7078.4610.32M+1.50%
77.8177.0979.1376.727.68M+1.87%
76.3876.5978.2875.425.02M+1.29%
75.4174.4578.1674.179.08M+3.67%
72.7473.9574.1772.248.23M-2.71%
74.7772.7875.2171.9012.36M+3.42%
72.3075.9175.9169.6420.36M-5.82%
76.7778.3178.4476.358.09M-3.47%
79.5378.5780.0877.406.23M-0.95%
80.2981.1581.2778.574.65M-0.06%
80.3480.1681.8679.863.39M+0.46%
Highest: 81.86Lowest: 69.64Difference: 12.22Average: 76.55Change %: -10.05
  • Maybe I am a ***or simply a nostalgic, but I am certain that RR will recover. I did not buy Apple shares in 1996 despite the fact that I was an early fan. What a mistake.
    0
    • man, bet you are kicking yourself for that!
      0
  • Finally ITP money is in, let’s get some debt paid down.
    0
    • market loves the news, down another 2.47% this morning at time of typing but it's only down 27.15% in the last twelve months now and 75%+ down over the last five years.
      0
  • We are possibly heading for the worst economic downturn since the depression of the 30's.With a global energy crisis, inflation and potentially mass unemployment as a consequence, the next year or three will see huge challenges.Remember just two years ago oil was negative/barrel.When unemployment gets very bad, people not spending bar essentials, the spiral down will continue.Cash, despite inflation, might seem safer
    2
    • You hit the nail on the head there Harry
      0
  • 6 weeks since ITP was “finalised”, still no money in the bank. 🤦‍♂️
    0
    • US inflation running hot so could see 50p sooner than later
      5
      • 89p gap fill then back down from a TA perspective
        5
        • Once again, the comments on here are hilarious. let's all accept we are all amateur investors, me included. We buy, hold, hope. Still believe patience and faith is key with RR.
          0
          • Yes, I can. look at what has happened in the past 5 years. It'll recover. RR is not some silly start up that'll come and go. You may need to wait a few years but it'll get there.
            0
          • Never buy in “hope”. That is not a strategy. That is gambling.
            1
          • Elliot ddultimately all shares are a gamble
            1
        • Waiting for all time low . Be patient and earn a lot !
          2
          • Total agree my buy target is 66.95
            2
        • Servicing costs rising in a hyper inflated environment. Wages have soared at rolls royce factories. Not the time to go long.
          4
          • let us not forget if you do not look after your shareholders the share price goes down 30% in the last twelve months. No dividend, no prospect of of dividend, people holding the share in hope not in actual expectation of it going up in value.
            0
          • 🤦
            0
          • Stephen Crowecompared the rest of the industry, they have
            0
        • whoa .... wait till 50then maybe buy😉
          4