| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 17,819.8281 | 16,590.8066 | 18,148.0801 | 16,590.8066 | 2.12K | +6.88% | |
| 16,673.0703 | 16,224.1699 | 17,039.9609 | 16,224.1699 | 3.28K | +4.88% | |
| 15,897.1357 | 14,928.0000 | 16,200.0000 | 14,928.0000 | 4.12K | +6.49% | |
| 14,927.7061 | 13,200.0000 | 15,382.4902 | 13,200.0000 | 5.62K | +18.92% | |
| 12,553.0146 | 12,252.0000 | 12,527.3965 | 11,989.5498 | 0.67K | +2.46% | |
| 12,252.0928 | 12,360.5801 | 12,360.5801 | 12,265.4775 | 0.21K | +0.54% | |
| 12,185.9531 | 11,618.6367 | 12,247.1709 | 11,618.6367 | 0.41K | +4.72% | |
| 11,636.1475 | 12,600.0000 | 12,600.0000 | 11,550.0000 | 1.50K | -7.76% | |
| 12,615.1553 | 12,840.0000 | 13,118.6504 | 12,840.0000 | 0.87K | -2.88% | |
| 12,989.6377 | 13,014.6904 | 13,131.6289 | 13,014.6904 | 0.49K | +2.28% | |
| 12,700.0000 | 12,812.0000 | 13,313.4385 | 12,700.0000 | 1.89K | -0.87% | |
| 12,811.8896 | 12,635.0000 | 13,100.0000 | 12,549.2490 | 1.01K | +1.40% | |
| 12,634.9180 | 12,461.8262 | 12,734.0400 | 12,331.4102 | 0.93K | +3.92% | |
| 12,157.8848 | 11,101.0000 | 12,110.1660 | 11,101.0000 | 1.35K | -0.66% | |
| 12,238.4346 | 11,500.0000 | 12,115.5098 | 11,500.0000 | 1.37K | +10.66% | |
| 11,059.5742 | 11,031.0000 | 11,170.0000 | 10,957.8506 | 0.41K | +0.25% | |
| 11,032.5303 | 11,237.0000 | 11,295.4912 | 10,600.0000 | 1.29K | -1.82% | |
| 11,237.4248 | 10,500.0000 | 11,653.3066 | 10,453.7080 | 4.15K | +9.38% | |
| 10,273.6416 | 10,342.8203 | 10,342.8203 | 10,249.0352 | 0.49K | +1.91% | |
| 10,081.1348 | 9,944.7578 | 10,224.8379 | 9,944.7578 | 1.47K | +5.54% | |
| 9,552.1357 | 9,728.3711 | 9,980.0000 | 9,728.3711 | 0.88K | -4.27% |