
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REL | London | GBP | Real-time | |
RELl | BATS Europe | GBP | Delayed | |
RENa | BATS Europe | EUR | Delayed | |
RLXXF | OTC Markets | USD | Delayed | |
RELX | NYSE | USD | Real-time | |
REL | Hamburg | EUR | Delayed | |
RDEDy | Frankfurt | EUR | Delayed | |
REL | Dusseldorf | EUR | Delayed | |
REL | Frankfurt | EUR | Delayed | |
REL | TradeGate | EUR | Delayed | |
REL | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 27.01 | 27.12 | 27.18 | 26.95 | - | -0.15% |
May 23, 2022 | 27.05 | 27.24 | 27.31 | 26.88 | - | 1.58% |
May 20, 2022 | 26.63 | 26.45 | 26.92 | 26.44 | - | 1.29% |
May 19, 2022 | 26.29 | 26.66 | 26.66 | 26.12 | - | -1.90% |
May 18, 2022 | 26.80 | 27.09 | 27.23 | 26.80 | - | -1.00% |
May 17, 2022 | 27.07 | 27.38 | 27.39 | 27.07 | - | -0.29% |
May 16, 2022 | 27.15 | 26.92 | 27.22 | 26.75 | - | 0.33% |
May 13, 2022 | 27.06 | 26.81 | 27.08 | 26.34 | - | 2.42% |
May 12, 2022 | 26.42 | 26.44 | 27.14 | 26.07 | - | -0.75% |
May 11, 2022 | 26.62 | 27.22 | 27.29 | 26.53 | - | -0.82% |
May 10, 2022 | 26.84 | 27.29 | 27.29 | 26.84 | - | 0.26% |
May 09, 2022 | 26.77 | 26.79 | 27.06 | 26.55 | - | -1.04% |
May 06, 2022 | 27.05 | 27.79 | 27.79 | 26.84 | - | -2.91% |
May 05, 2022 | 27.86 | 28.19 | 28.28 | 27.86 | - | 0.04% |
May 04, 2022 | 27.85 | 27.84 | 28.10 | 27.78 | - | -0.29% |
May 03, 2022 | 27.93 | 27.66 | 28.42 | 27.63 | - | 2.31% |
May 02, 2022 | 27.30 | 28.18 | 28.29 | 27.30 | - | -3.36% |
Apr 29, 2022 | 28.25 | 28.92 | 28.92 | 28.25 | - | -1.88% |
Apr 28, 2022 | 28.79 | 28.64 | 28.79 | 28.37 | - | 0.03% |
Apr 27, 2022 | 28.78 | 28.53 | 28.82 | 28.11 | - | 1.41% |
Apr 26, 2022 | 28.38 | 28.85 | 29.01 | 28.38 | - | -0.84% |
Apr 25, 2022 | 28.62 | 27.74 | 28.62 | 27.74 | - | 0.81% |
Highest: 29.01 | Lowest: 26.07 | Difference: 2.94 | Average: 27.39 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review