
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REL | London | GBP | Real-time | |
RELl | BATS Europe | GBP | Delayed | |
RENa | BATS Europe | EUR | Delayed | |
RLXXF | OTC Markets | USD | Delayed | |
RELX | NYSE | USD | Real-time | |
REL | Hamburg | EUR | Delayed | |
RDEDy | Frankfurt | EUR | Delayed | |
REL | Dusseldorf | EUR | Delayed | |
REL | Frankfurt | EUR | Delayed | |
REL | TradeGate | EUR | Delayed | |
REL | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 26.730 | 26.730 | 26.730 | 26.730 | - | -1.37% |
May 18, 2022 | 27.100 | 27.100 | 27.100 | 27.100 | - | -1.09% |
May 17, 2022 | 27.400 | 27.400 | 27.400 | 27.400 | - | 2.70% |
May 16, 2022 | 26.680 | 26.680 | 26.680 | 26.680 | - | -1.73% |
May 13, 2022 | 27.150 | 27.000 | 27.150 | 27.000 | 0.20K | 3.51% |
May 12, 2022 | 26.230 | 26.230 | 26.230 | 26.230 | - | -2.49% |
May 11, 2022 | 26.900 | 26.960 | 26.960 | 26.900 | 0.02K | -0.33% |
May 10, 2022 | 26.990 | 26.940 | 26.990 | 26.940 | 0.00K | -0.22% |
May 09, 2022 | 27.050 | 27.050 | 27.050 | 27.050 | - | -1.71% |
May 06, 2022 | 27.520 | 27.520 | 27.520 | 27.520 | - | -2.03% |
May 05, 2022 | 28.090 | 28.090 | 28.090 | 28.090 | - | 0.25% |
May 04, 2022 | 28.020 | 28.020 | 28.020 | 28.020 | - | -0.95% |
May 03, 2022 | 28.290 | 28.290 | 28.290 | 28.290 | - | 0.07% |
May 02, 2022 | 28.270 | 28.270 | 28.270 | 28.270 | - | -1.64% |
Apr 29, 2022 | 28.740 | 28.740 | 28.740 | 28.740 | - | 1.20% |
Apr 28, 2022 | 28.400 | 28.400 | 28.400 | 28.400 | - | 0.64% |
Apr 27, 2022 | 28.220 | 28.220 | 28.220 | 28.220 | - | -2.25% |
Apr 26, 2022 | 28.870 | 28.870 | 28.870 | 28.870 | - | 1.76% |
Apr 25, 2022 | 28.370 | 28.370 | 28.370 | 28.370 | - | -0.70% |
Apr 22, 2022 | 28.570 | 28.570 | 28.570 | 28.570 | - | -2.26% |
Apr 21, 2022 | 29.230 | 29.230 | 29.230 | 29.230 | - | 1.11% |
Apr 20, 2022 | 28.910 | 28.910 | 28.910 | 28.910 | - | -0.96% |
Highest: 29.230 | Lowest: 26.230 | Difference: 3.000 | Average: 27.806 | Change %: -8.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review