
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REL | London | GBP | Real-time | |
RELl | BATS Europe | GBP | Delayed | |
RENa | BATS Europe | EUR | Delayed | |
RLXXF | OTC Markets | USD | Delayed | |
RELX | NYSE | USD | Real-time | |
REL | Hamburg | EUR | Delayed | |
RDEDy | Frankfurt | EUR | Delayed | |
REL | Dusseldorf | EUR | Delayed | |
REL | Frankfurt | EUR | Delayed | |
REL | TradeGate | EUR | Delayed | |
REL | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 0.00K | 0.66% |
Jun 30, 2022 | 25.59 | 25.91 | 25.91 | 25.59 | 0.06K | -0.58% |
Jun 29, 2022 | 25.74 | 25.74 | 25.74 | 25.74 | 0.03K | -0.16% |
Jun 27, 2022 | 25.78 | 25.86 | 25.86 | 25.78 | 0.30K | -0.54% |
Jun 24, 2022 | 25.92 | 25.44 | 25.92 | 25.44 | 0.22K | 7.33% |
Jun 22, 2022 | 24.15 | 23.98 | 24.15 | 23.98 | 0.40K | -1.23% |
Jun 21, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 0.15K | 1.12% |
Jun 16, 2022 | 24.18 | 24.36 | 24.36 | 24.18 | 0.14K | -0.45% |
Jun 15, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00K | -1.86% |
Jun 14, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 0.05K | -1.79% |
Jun 13, 2022 | 25.20 | 26.00 | 26.00 | 25.20 | 1.21K | -1.95% |
Jun 09, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 0.15K | -1.31% |
Jun 08, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 0.18K | 1.64% |
Jun 03, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20K | -1.00% |
Jun 02, 2022 | 25.88 | 26.05 | 26.05 | 25.80 | 0.56K | -2.74% |
Jun 01, 2022 | 26.61 | 26.82 | 26.82 | 26.61 | 0.13K | -1.30% |
May 30, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 0.02K | 4.66% |
Jul 01, 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 0.00K | 0.66% |
Jun 30, 2022 | 25.59 | 25.91 | 25.91 | 25.59 | 0.06K | -0.58% |
Jun 29, 2022 | 25.74 | 25.74 | 25.74 | 25.74 | 0.03K | -0.16% |
Jun 27, 2022 | 25.78 | 25.86 | 25.86 | 25.78 | 0.30K | -0.54% |
Jun 24, 2022 | 25.92 | 25.44 | 25.92 | 25.44 | 0.22K | 7.33% |
Jun 22, 2022 | 24.15 | 23.98 | 24.15 | 23.98 | 0.40K | -1.23% |
Jun 21, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 0.15K | 1.12% |
Jun 16, 2022 | 24.18 | 24.36 | 24.36 | 24.18 | 0.14K | -0.45% |
Jun 15, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00K | -1.86% |
Jun 14, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 0.05K | -1.79% |
Jun 13, 2022 | 25.20 | 26.00 | 26.00 | 25.20 | 1.21K | -1.95% |
Jun 09, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 0.15K | -1.31% |
Jun 08, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 0.18K | 1.64% |
Highest: 26.96 | Lowest: 23.98 | Difference: 2.98 | Average: 25.34 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review