Relx PLC (REL)

Symbol	Exchange	Currency
REL	London	GBP	Real-time
RELl	BATS Europe	GBP	Delayed
RENa	BATS Europe	EUR	Delayed
RLXXF	OTC Markets	USD	Delayed
RELX	NYSE	USD	Real-time
REL	Hamburg	EUR	Delayed
RDEDy	Frankfurt	EUR	Delayed
REL	Dusseldorf	EUR	Delayed
REL	Frankfurt	EUR	Delayed
REL	TradeGate	EUR	Delayed
REL	Amsterdam	EUR	Real-time

27.29

+0.10(+0.37%)

03/02-Closed.

Currency in EUR

Volume:
642
Bid/Ask:
27.19/27.29
Day's Range:
27.07 - 27.29

Earnings results expected in 12 days

More Info

REL Historical Data

Time Frame:

Daily

Download Data

04/01/2023 - 04/02/2023


03/02/2023	27.30	27.26	27.30	27.07	0.96K	+0.40%
03/02/2023	27.30	27.26	27.30	27.07	0.96K	+0.40%
02/02/2023	27.19	27.22	27.22	27.19	0.08K	-0.18%
02/02/2023	27.19	27.22	27.22	27.19	0.08K	-0.18%
01/02/2023	27.24	27.45	27.74	27.24	1.19K	-0.98%
01/02/2023	27.24	27.45	27.74	27.24	1.19K	-0.98%
31/01/2023	27.51	27.44	27.51	27.44	0.06K	-0.04%
31/01/2023	27.51	27.44	27.51	27.44	0.06K	-0.04%
30/01/2023	27.52	26.93	27.53	26.93	0.43K	+1.47%
30/01/2023	27.52	26.93	27.53	26.93	0.43K	+1.47%
26/01/2023	27.12	27.11	27.12	27.11	0.30K	+2.34%
26/01/2023	27.12	27.11	27.12	27.11	0.30K	+2.34%
20/01/2023	26.50	27.20	27.20	26.50	0.79K	-2.97%
20/01/2023	26.50	27.20	27.20	26.50	0.79K	-2.97%
19/01/2023	27.31	27.40	27.40	27.31	0.30K	+0.66%
19/01/2023	27.31	27.40	27.40	27.31	0.30K	+0.66%
16/01/2023	27.13	27.08	27.13	27.03	0.80K	+0.04%
16/01/2023	27.13	27.08	27.13	27.03	0.80K	+0.04%
13/01/2023	27.12	26.95	27.12	26.95	0.08K	+1.12%
13/01/2023	27.12	26.95	27.12	26.95	0.08K	+1.12%
12/01/2023	26.82	26.59	26.82	26.59	0.21K	+0.71%
12/01/2023	26.82	26.59	26.82	26.59	0.21K	+0.71%
11/01/2023	26.63	26.63	26.63	26.63	0.03K	+0.34%
11/01/2023	26.63	26.63	26.63	26.63	0.03K	+0.34%
10/01/2023	26.54	26.74	26.74	26.54	0.28K	-2.78%
10/01/2023	26.54	26.74	26.74	26.54	0.28K	+0.15%
09/01/2023	26.50	26.75	26.75	26.50	0.16K	+1.65%
06/01/2023	26.07	26.28	26.28	26.07	0.40K	-1.96%
05/01/2023	26.59	26.69	26.69	26.59	0.20K	-0.37%
04/01/2023	26.69	26.69	26.69	26.69	0.02K	+3.13%

Highest: 27.74	Lowest: 26.07	Difference: 1.67	Average: 26.99	Change %: 5.49

Name

Price

Chg. %

Add

JMAT

2,373.0

+0.64%

Johnson Matthey PLC

PSON

941.60

+0.66%

Pearson PLC

CPG

1,926.00

+2.15%

Compass Group PLC

AUTOA

638.20

+0.25%

Auto Trader Group Plc

SVT

2,851.0

-0.59%

Severn Trent PLC

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,874.80	+80.8	+1.04%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.0645	+0.0085	+0.28%
U.K. 5Y	2.9215	+0.0085	+0.29%
U.K. 2Y	3.2235	-0.0085	-0.26%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Relx PLC (REL)

REL Historical Data

REL Comments