Relx PLC ADR (RDEDy)

25.200
+0.600(+2.44%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    25.200 - 25.200

RDEDy Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
25.20025.20025.20025.200+2.44%
24.60024.60024.60024.6000.00%
24.60024.60024.60024.600+0.82%
24.40024.40024.40024.4000.00%
24.40024.40024.40024.4000.00%
24.40024.40024.40024.4000.00%
24.40024.40024.40024.4000.00%
24.40024.40024.40024.400-2.40%
25.00025.00025.00025.0000.00%
25.00025.00025.00025.0000.00%
25.00025.00025.00025.000+0.81%
24.80024.80024.80024.800-1.59%
25.20025.20025.20025.200-2.33%
25.80025.80025.80025.800-0.77%
26.00026.00026.00026.000-1.52%
26.40026.40026.40026.400+1.54%
26.00026.00026.00026.000+0.78%
25.80025.80025.80025.800-0.77%
26.00026.00026.00026.000+1.56%
25.60025.60025.60025.6000.00%
25.60025.60025.60025.6000.00%
25.60025.60025.60025.600-0.78%
Highest: 26.400Lowest: 24.400Difference: 2.000Average: 25.191Change %: -2.326