
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELX | NYSE | USD | Real-time | |
RELl | BATS Europe | GBP | Delayed | |
RENa | BATS Europe | EUR | Delayed | |
RLXXF | OTC Markets | USD | Delayed | |
REL | London | GBP | Real-time | |
REL | TradeGate | EUR | Delayed | |
REL | Frankfurt | EUR | Delayed | |
REL | Dusseldorf | EUR | Delayed | |
RDEDy | Frankfurt | EUR | Delayed | |
REL | Hamburg | EUR | Delayed | |
REL | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 26.76 | 26.66 | 26.84 | 26.45 | 4.34M | -0.67% |
Jun 30, 2022 | 26.94 | 26.80 | 27.14 | 26.73 | 2.29M | -0.44% |
Jun 29, 2022 | 27.06 | 26.87 | 27.12 | 26.76 | 910.53K | 1.08% |
Jun 28, 2022 | 26.77 | 27.20 | 27.26 | 26.75 | 1.10M | -1.91% |
Jun 27, 2022 | 27.29 | 27.30 | 27.55 | 27.21 | 1.76M | 0.29% |
Jun 24, 2022 | 27.21 | 26.98 | 27.21 | 26.91 | 906.70K | 4.29% |
Jun 23, 2022 | 26.09 | 26.06 | 26.15 | 25.88 | 646.65K | 0.50% |
Jun 22, 2022 | 25.96 | 25.67 | 26.17 | 25.67 | 954.84K | 0.82% |
Jun 21, 2022 | 25.75 | 25.80 | 25.89 | 25.69 | 982.47K | 0.82% |
Jun 17, 2022 | 25.54 | 25.56 | 25.69 | 25.35 | 1.08M | 0.16% |
Jun 16, 2022 | 25.50 | 25.47 | 25.63 | 25.39 | 1.27M | -0.89% |
Jun 15, 2022 | 25.73 | 25.41 | 25.90 | 25.28 | 1.27M | 3.17% |
Jun 14, 2022 | 24.94 | 25.40 | 25.42 | 24.81 | 1.57M | -4.19% |
Jun 13, 2022 | 26.03 | 26.18 | 26.28 | 25.95 | 1.07M | -2.18% |
Jun 10, 2022 | 26.61 | 26.69 | 26.75 | 26.39 | 1.18M | -1.55% |
Jun 09, 2022 | 27.03 | 27.37 | 27.52 | 27.03 | 884.90K | -2.07% |
Jun 08, 2022 | 27.60 | 27.60 | 27.79 | 27.53 | 943.14K | -1.88% |
Jun 07, 2022 | 28.13 | 27.85 | 28.15 | 27.77 | 1.08M | 0.64% |
Jun 06, 2022 | 27.95 | 28.12 | 28.27 | 27.91 | 1.57M | 0.68% |
Jun 03, 2022 | 27.76 | 27.70 | 27.80 | 27.59 | 782.12K | -1.14% |
Highest: 28.27 | Lowest: 24.81 | Difference: 3.47 | Average: 26.63 | Change %: -4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review