Relx PLC (RELl)

2,197.8
-25.0(-1.12%)
  • Volume:
    1,708,653
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    2,173.0 - 2,214.0

RELl Historical Data

Time Frame:
Daily
30/08/2022 - 29/09/2022
2,197.82,201.02,214.02,173.01.71M-1.62%
2,234.02,215.02,248.02,209.01.26M+1.80%
2,194.42,205.02,222.02,168.01.32M+1.66%
2,158.62,168.02,190.02,151.04.66M-0.43%
2,167.92,202.02,231.02,166.0771.51K-2.14%
2,215.32,195.02,233.02,188.01.33M+0.26%
2,209.52,237.02,248.022.41.22M-1.55%
2,244.42,224.02,258.02,224.01.21M-0.39%
2,253.12,253.52,263.02,237.51.14M-0.05%
2,254.22,276.02,284.02,244.01.53M-2.40%
2,309.72,298.02,319.02,284.0807.19K+0.38%
2,301.02,294.02,310.02,285.01.42M+0.29%
2,294.42,281.02,308.12,270.01.32M+1.60%
2,258.32,270.02,279.02,236.01.08M+0.20%
2,253.92,228.02,275.02,219.0878.76K+1.30%
2,224.92,227.02,244.02,205.51.30M-0.72%
2,241.12,230.02,241.12,198.0818.36K+0.11%
2,238.62,241.02,251.02,221.01.39M-0.96%
2,260.42,249.02,260.42,220.01.56M-0.58%
2,273.52,288.02,299.02,259.01.52M-1.42%
2,306.22,312.02,325.02,279.02.01M-1.67%
Highest: 2,325.0Lowest: 22.4Difference: 2,302.6Average: 2,242.4Change %: -6.3