Relx PLC (REL)

Symbol	Exchange	Currency
REL	London	GBP	Real-time
RELl	BATS Europe	GBP	Delayed
RENa	BATS Europe	EUR	Delayed
RLXXF	OTC Markets	USD	Delayed
RELX	NYSE	USD	Real-time
REL	Hamburg	EUR	Delayed
RDEDy	Frankfurt	EUR	Delayed
REL	Dusseldorf	EUR	Delayed
REL	Frankfurt	EUR	Delayed
REL	TradeGate	EUR	Delayed
REL	Amsterdam	EUR	Real-time

29.79

+0.24(+0.81%)

16:35:13-Closed.

Currency in EUR

Volume:
637,061
Bid/Ask:
0.00/0.00
Day's Range:
29.55 - 29.93

Trading near 52-week High

More Info

REL Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


31/03/2023	29.79	29.58	29.93	29.55	637.06K	+0.81%
30/03/2023	29.55	29.54	29.63	29.35	672.22K	+0.34%
29/03/2023	29.45	29.32	29.48	29.29	663.41K	+0.68%
28/03/2023	29.25	29.44	29.47	29.23	492.96K	-0.61%
27/03/2023	29.43	29.45	29.67	29.34	722.74K	+0.41%
24/03/2023	29.31	29.31	29.44	29.22	994.14K	+0.24%
23/03/2023	29.24	29.37	29.37	29.01	455.07K	-1.02%
22/03/2023	29.54	29.24	29.73	29.23	645.33K	+1.55%
21/03/2023	29.09	29.32	29.33	29.06	1.34M	-0.38%
20/03/2023	29.20	28.89	29.33	28.86	1.09M	+1.25%
17/03/2023	28.84	29.13	29.21	28.83	2.03M	-0.55%
16/03/2023	29.00	28.89	29.16	28.66	1.61M	+1.15%
15/03/2023	28.67	28.75	29.11	28.52	1.64M	-0.24%
14/03/2023	28.74	28.52	28.89	28.48	740.85K	+1.34%
13/03/2023	28.36	28.67	28.67	28.17	1.24M	-0.77%
10/03/2023	28.58	28.79	29.03	28.39	899.28K	-1.52%
09/03/2023	29.02	28.64	29.08	28.58	509.72K	+1.26%
08/03/2023	28.66	28.53	28.66	28.40	593.81K	+0.17%
07/03/2023	28.61	28.43	28.80	28.43	544.98K	+0.21%
06/03/2023	28.55	28.77	28.81	28.45	602.54K	-0.31%
03/03/2023	28.64	28.92	28.92	28.56	505.90K	-0.28%

Highest: 29.93	Lowest: 28.17	Difference: 1.76	Average: 29.02	Change %: 3.73

Name

Price

Chg. %

Add

IHG

5,312.0

+1.96%

InterContinental Hotels Group PLC

ENT

1,256.50

+0.52%

Entain PLC

CPG

2,033.00

+0.84%

Compass Group PLC

SDR

460.0

+0.55%

Schroders PLC

HIK

1,675.00

-0.33%

Hikma Pharmaceuticals PLC

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,086.27	+35.44	+0.87%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,099.20	+240.17	+0.73%
FTSE 100 Futuresderived	7,645.00	+21.0	+0.28%

Brent Oil Futuresderived	79.72	+1.12	+1.42%
Crude Oil WTI Futuresderived	75.55	+1.18	+1.59%
Gold Futuresderived	1,987.15	-10.55	-0.53%
Silver Futuresderived	24.16	+0.171	+0.71%
Copper Futuresderived	4.0842	-0.0073	-0.18%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	204.00	-5.75	-2.74%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.3475	-0.0025	-0.07%
U.K. 2Y	3.4365	-0.0025	-0.07%
Germany 10Y	2.283	-0.0270	-1.17%
U.S. 10Y	3.503	-0.048	-1.34%
U.S. 5Y	3.6301	-0.0330	-0.90%
U.S. 2Y	4.0851	-0.0140	-0.34%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.57	+0.08	+0.07%

Popular Searches

Please try another search

Relx PLC (REL)

REL Historical Data

REL Comments