Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Relx PLC (RLXXF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.790 -0.010    -0.04%
01/07 - Closed. Currency in USD ( Disclaimer )
  • Volume: 952,527
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.500 - 26.790
Type:  Equity
Market:  United States
ISIN:  GB00B2B0DG97 
Relx 26.790 -0.010 -0.04%
Time Frame:
06/06/2022 - 04/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 26.790 26.650 26.790 26.500 952.53K -0.04%
Jun 30, 2022 26.800 26.550 27.150 26.550 8.02K 0.07%
Jun 29, 2022 26.780 26.600 27.000 26.600 12.24K -0.59%
Jun 28, 2022 26.940 26.950 31.280 26.650 9.58K -1.93%
Jun 27, 2022 27.470 27.250 27.850 27.200 16.58K 2.12%
Jun 24, 2022 26.900 27.300 27.300 26.800 3.45K 4.26%
Jun 23, 2022 25.800 26.200 26.250 25.800 12.54K -0.58%
Jun 22, 2022 25.950 25.440 26.200 25.440 18.31K 1.76%
Jun 21, 2022 25.500 25.530 25.810 25.500 9.88K 0.20%
Jun 17, 2022 25.450 25.380 25.700 25.150 7.36K 0.59%
Jun 16, 2022 25.300 25.750 25.750 25.300 12.48K -0.51%
Jun 15, 2022 25.430 25.250 25.750 25.100 13.60K 2.54%
Jun 14, 2022 24.800 25.110 25.360 24.550 32.47K -4.25%
Jun 13, 2022 25.900 26.300 26.400 24.000 15.17K -1.89%
Jun 10, 2022 26.400 26.130 26.820 26.130 3.56K -2.58%
Jun 09, 2022 27.100 27.330 27.800 27.100 6.23K -1.45%
Jun 08, 2022 27.500 27.970 27.970 27.500 1.11K -1.43%
Jun 07, 2022 27.900 27.800 28.100 27.700 3.52K 0.00%
Jun 06, 2022 27.900 27.830 28.450 27.830 13.01K 1.64%
Highest: 31.280 Lowest: 24.000 Difference: 7.280 Average: 26.453 Change %: -2.404
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

REL Comments

Write your thoughts about Relx PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email