Relx PLC (RLXXF)

Symbol	Exchange	Currency
REL	London	GBP	Real-time
RELl	BATS Europe	GBP	Delayed
RENa	BATS Europe	EUR	Delayed
RLXXF	OTC Markets	USD	Delayed
RELX	NYSE	USD	Real-time
REL	Hamburg	EUR	Delayed
RDEDy	Frankfurt	EUR	Delayed
REL	Dusseldorf	EUR	Delayed
REL	Frankfurt	EUR	Delayed
REL	TradeGate	EUR	Delayed
REL	Amsterdam	EUR	Real-time

32.100

+1.000(+3.22%)

22/03-Closed.

Currency in USD

After Hours

31.700

-0.400(-1.246%)

22/03 - Delayed Data

Volume:
590
Bid/Ask:
0.000/0.000
Day's Range:
32.100 - 32.200

RLXXF Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


22/03/2023	32.100	32.200	32.200	32.100	0.59K	+3.22%
21/03/2023	31.100	31.550	31.550	31.100	1.44K	+0.81%
17/03/2023	30.850	30.850	30.850	30.850	0.52K	+1.15%
16/03/2023	30.500	30.800	30.800	30.500	2.30K	+0.33%
15/03/2023	30.400	30.500	30.500	30.200	2.20K	-1.94%
14/03/2023	31.000	30.900	31.000	30.900	1.82K	+2.14%
13/03/2023	30.350	29.790	30.650	29.790	5.95K	+1.85%
10/03/2023	29.800	30.200	30.550	29.800	1.48K	-1.97%
09/03/2023	30.400	30.700	30.700	30.400	0.90K	+1.16%
08/03/2023	30.050	30.400	30.400	30.050	3.70K	-1.48%
07/03/2023	30.500	30.250	30.500	30.250	0.84K	-0.81%
06/03/2023	30.750	30.700	30.750	30.700	1.25K	+1.15%
03/03/2023	30.400	30.100	30.820	30.100	1.51K	-1.04%
02/03/2023	30.720	30.700	30.720	30.700	9.85K	+1.55%
01/03/2023	30.250	30.750	30.750	30.250	3.19K	+0.50%
28/02/2023	30.100	30.100	30.100	30.100	0.50K	-2.27%
27/02/2023	30.800	30.500	30.800	30.500	0.57K	+0.82%
24/02/2023	30.550	30.000	30.550	30.000	1.33K	-0.65%
23/02/2023	30.750	30.550	30.750	30.550	2.52K	-0.23%

Highest: 32.200	Lowest: 29.790	Difference: 2.410	Average: 30.598	Change %: 4.153

Name

Price

Chg. %

Add

ENT

1,206.00

-0.74%

Entain PLC

CPG

1,997.00

-0.55%

Compass Group PLC

IHG

5,294.0

-0.71%

InterContinental Hotels Group PLC

III

1,583.00

+0.89%

3I Group PLC

SDR

442.5

-4.51%

Schroders PLC

Name

Last

Chg. %

Vol.

Barclays

142.90

+0.17%

17.47M

499.69

-0.95%

6.03M

HSBC

548.50

-2.85%

5.33M

Shell

2,291.50

-1.12%

1.79M

British American Tobacco

2,890.00

-3.29%

932.54K

Rio Tinto PLC

5,228.00

-1.71%

434.20K

AstraZeneca

10,960.00

-0.15%

197.55K

Name

Last

Chg. %

Vol.

SAF Holland

10.68

+59.52%

581.00

Spar Nord Bank

107.00

+55.52%

414.00

URU Metals

193.00

+28.67%

57.00

Agriterra

1.37

+24.99%

7.27K

Zinnwald Lithium

10.21

+24.39%

1.97M

Saipem

1.30

+19.53%

2.55M

Sopheon PLC

670.00

+14.78%

30.13K

Name

Last

Chg. %

Vol.

Foresight Solar Technology VCT

0.50

-88.24%

56.00

H Lundbeck B

31.06

-82.12%

10.49K

BioGaia B

92.65

-82.03%

457.00

Amigo

0.36

-79.31%

117.82M

Atlas Copco B

111.64

-70.45%

19.24K

AMS

6.87

-66.64%

24.85K

Tomra Systems

163.36

-53.02%

1.24K

FTSE 100 derived	7,500.15	-66.69	-0.88%
DAX derived	15,136.45	-79.74	-0.52%
Euro Stoxx 50 derived	4,182.55	-13.15	-0.31%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,502.80	-58.7	-0.78%

Brent Oil Futuresderived	76.37	-0.32	-0.42%
Crude Oil WTI Futuresderived	70.45	-0.45	-0.63%
Gold Futuresderived	1,978.80	+29.20	+1.50%
Silver Futuresderived	23.04	+0.254	+1.11%
Copper Futuresderived	4.0385	-0.0060	-0.15%
London Cocoa Futures	2,130.00	-16.00	-0.75%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.472	+0.0220	+0.64%
U.K. 5Y	3.332	-0.0360	-1.07%
U.K. 2Y	3.425	-0.0710	-2.03%
Germany 10Y	2.28	-0.0490	-2.10%
U.S. 10Y	3.498	-0.002	-0.06%
U.S. 5Y	3.5713	-0.0040	-0.10%
U.S. 2Y	3.9903	+0.0090	+0.23%

Lloyds Banking	47.44	-0.33	-0.69%
Vodafone Group PLC	90.81	-0.57	-0.62%
Barclays	142.86	+0.20	+0.14%
BT Group	140.00	-1.05	-0.74%
HSBC	548.50	-16.10	-2.85%
BHP Group Ltd	2,358.00	-13.50	-0.57%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Relx PLC (RLXXF)

RLXXF Historical Data

RLXXF Comments