Relx PLC (RLXXF)

32.100
+1.000(+3.22%)
After Hours
31.700
-0.400(-1.246%)
- Delayed Data
  • Volume:
    590
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    32.100 - 32.200

RLXXF Historical Data

Time Frame:
Daily
23/02/2023 - 23/03/2023
32.10032.20032.20032.1000.59K+3.22%
31.10031.55031.55031.1001.44K+0.81%
30.85030.85030.85030.8500.52K+1.15%
30.50030.80030.80030.5002.30K+0.33%
30.40030.50030.50030.2002.20K-1.94%
31.00030.90031.00030.9001.82K+2.14%
30.35029.79030.65029.7905.95K+1.85%
29.80030.20030.55029.8001.48K-1.97%
30.40030.70030.70030.4000.90K+1.16%
30.05030.40030.40030.0503.70K-1.48%
30.50030.25030.50030.2500.84K-0.81%
30.75030.70030.75030.7001.25K+1.15%
30.40030.10030.82030.1001.51K-1.04%
30.72030.70030.72030.7009.85K+1.55%
30.25030.75030.75030.2503.19K+0.50%
30.10030.10030.10030.1000.50K-2.27%
30.80030.50030.80030.5000.57K+0.82%
30.55030.00030.55030.0001.33K-0.65%
30.75030.55030.75030.5502.52K-0.23%
Highest: 32.200Lowest: 29.790Difference: 2.410Average: 30.598Change %: 4.153