
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REL | London | GBP | Real-time | |
RELl | BATS Europe | GBP | Delayed | |
RENa | BATS Europe | EUR | Delayed | |
RLXXF | OTC Markets | USD | Delayed | |
RELX | NYSE | USD | Real-time | |
REL | Hamburg | EUR | Delayed | |
RDEDy | Frankfurt | EUR | Delayed | |
REL | Dusseldorf | EUR | Delayed | |
REL | Frankfurt | EUR | Delayed | |
REL | TradeGate | EUR | Delayed | |
REL | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 26.790 | 26.650 | 26.790 | 26.500 | 952.53K | -0.04% |
Jun 30, 2022 | 26.800 | 26.550 | 27.150 | 26.550 | 8.02K | 0.07% |
Jun 29, 2022 | 26.780 | 26.600 | 27.000 | 26.600 | 12.24K | -0.59% |
Jun 28, 2022 | 26.940 | 26.950 | 31.280 | 26.650 | 9.58K | -1.93% |
Jun 27, 2022 | 27.470 | 27.250 | 27.850 | 27.200 | 16.58K | 2.12% |
Jun 24, 2022 | 26.900 | 27.300 | 27.300 | 26.800 | 3.45K | 4.26% |
Jun 23, 2022 | 25.800 | 26.200 | 26.250 | 25.800 | 12.54K | -0.58% |
Jun 22, 2022 | 25.950 | 25.440 | 26.200 | 25.440 | 18.31K | 1.76% |
Jun 21, 2022 | 25.500 | 25.530 | 25.810 | 25.500 | 9.88K | 0.20% |
Jun 17, 2022 | 25.450 | 25.380 | 25.700 | 25.150 | 7.36K | 0.59% |
Jun 16, 2022 | 25.300 | 25.750 | 25.750 | 25.300 | 12.48K | -0.51% |
Jun 15, 2022 | 25.430 | 25.250 | 25.750 | 25.100 | 13.60K | 2.54% |
Jun 14, 2022 | 24.800 | 25.110 | 25.360 | 24.550 | 32.47K | -4.25% |
Jun 13, 2022 | 25.900 | 26.300 | 26.400 | 24.000 | 15.17K | -1.89% |
Jun 10, 2022 | 26.400 | 26.130 | 26.820 | 26.130 | 3.56K | -2.58% |
Jun 09, 2022 | 27.100 | 27.330 | 27.800 | 27.100 | 6.23K | -1.45% |
Jun 08, 2022 | 27.500 | 27.970 | 27.970 | 27.500 | 1.11K | -1.43% |
Jun 07, 2022 | 27.900 | 27.800 | 28.100 | 27.700 | 3.52K | 0.00% |
Jun 06, 2022 | 27.900 | 27.830 | 28.450 | 27.830 | 13.01K | 1.64% |
Highest: 31.280 | Lowest: 24.000 | Difference: 7.280 | Average: 26.453 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review