
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSCD34 | BM&FBovespa | BRL | Delayed | |
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
MA | TradeGate | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | Frankfurt | EUR | Delayed | |
MA | Vienna | EUR | Delayed | |
MA-RM | Moscow | RUB | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 52.87 | 53.50 | 53.50 | 51.34 | 12.68K | -2.15% |
May 18, 2022 | 54.03 | 54.00 | 54.71 | 54.00 | 26.96K | 0.09% |
May 17, 2022 | 53.98 | 53.72 | 54.46 | 53.28 | 14.83K | 0.48% |
May 16, 2022 | 53.72 | 55.00 | 55.00 | 53.25 | 3.58K | -0.79% |
May 13, 2022 | 54.15 | 54.85 | 55.16 | 53.94 | 21.62K | 2.13% |
May 12, 2022 | 53.02 | 53.64 | 54.03 | 51.68 | 12.23K | -2.00% |
May 11, 2022 | 54.10 | 55.02 | 55.02 | 52.80 | 13.95K | -0.44% |
May 10, 2022 | 54.34 | 55.00 | 55.14 | 53.72 | 22.84K | -0.91% |
May 09, 2022 | 54.84 | 56.31 | 56.82 | 54.11 | 23.13K | -2.61% |
May 06, 2022 | 56.31 | 56.75 | 56.92 | 56.31 | 6.54K | -0.78% |
May 05, 2022 | 56.75 | 58.56 | 58.66 | 56.66 | 4.79K | -2.32% |
May 04, 2022 | 58.10 | 58.54 | 58.91 | 57.03 | 24.93K | 1.72% |
May 03, 2022 | 57.12 | 58.40 | 58.86 | 56.99 | 13.76K | -6.28% |
May 02, 2022 | 60.95 | 59.00 | 60.95 | 57.19 | 6.71K | 4.87% |
Apr 29, 2022 | 58.12 | 60.95 | 60.95 | 58.12 | 42.52K | -3.76% |
Apr 28, 2022 | 60.39 | 58.60 | 61.25 | 58.60 | 36.02K | 4.17% |
Apr 27, 2022 | 57.97 | 56.75 | 60.00 | 56.75 | 67.80K | 4.53% |
Apr 26, 2022 | 55.46 | 56.00 | 56.06 | 55.15 | 3.35K | -0.57% |
Apr 25, 2022 | 55.78 | 54.68 | 55.78 | 54.40 | 84.20K | 2.01% |
Apr 22, 2022 | 54.68 | 55.09 | 55.50 | 54.20 | 16.45K | -3.14% |
Apr 20, 2022 | 56.45 | 55.50 | 56.45 | 54.47 | 37.72K | 1.93% |
Apr 19, 2022 | 55.38 | 53.46 | 55.38 | 53.46 | 73.11K | 3.84% |
Highest: 61.25 | Lowest: 51.34 | Difference: 9.91 | Average: 55.84 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review