MasterCard Inc BDR (MSCD34)

63.51
+3.33(+5.53%)
  • Volume:
    30,689
  • Bid/Ask:
    61.00/64.00
  • Day's Range:
    61.00 - 63.51
Unusual trading volume

MasterCard Inc BDR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MSCD34 Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
63.5161.0063.5161.0030.69K+5.53%
60.1862.5263.3360.1844.14K-3.74%
62.5261.6662.5461.663.29K-0.49%
62.8362.9263.4062.5019.36K-0.81%
63.3463.2963.8063.014.35K+0.06%
63.3062.0763.3062.0710.27K+2.83%
61.5661.7562.1760.893.43K-0.31%
61.7561.4561.9761.272.99K+0.78%
61.2762.4962.4961.2710.08K-2.06%
62.5664.0964.0961.001.93K-2.39%
64.0962.7564.0961.5317.93K+2.53%
62.5163.5663.5662.385.44K-0.08%
62.5662.4662.7562.162.71K+0.58%
62.2062.5262.8261.8824.72K-0.53%
62.5362.1063.8962.103.11K+0.85%
62.0069.9969.9959.901.24K+1.81%
60.9062.0062.0060.900.76K-1.84%
62.0461.4762.7161.281.16K+1.22%
61.2959.0361.2959.0319.39K+0.48%
61.0056.0461.0056.041.86K+3.53%
58.9257.7959.5257.4640.16K+1.94%
57.8058.1159.2657.801.59K-0.53%
Highest: 69.99Lowest: 56.04Difference: 13.95Average: 61.85Change %: 9.29