| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 378.40 | 378.00 | 378.80 | 378.00 | 0.64K | +0.11% | |
| 378.00 | 376.20 | 379.20 | 375.40 | 0.98K | +0.64% | |
| 375.60 | 375.00 | 378.40 | 373.20 | 1.05K | +0.27% | |
| 374.60 | 379.40 | 380.80 | 373.00 | 0.80K | -1.32% | |
| 379.60 | 378.80 | 380.60 | 376.00 | 2.11K | +0.42% | |
| 378.00 | 379.80 | 383.00 | 377.40 | 0.81K | -0.16% | |
| 378.60 | 384.00 | 385.80 | 377.00 | 1.51K | -1.66% | |
| 385.00 | 387.20 | 388.00 | 385.00 | 1.14K | -0.36% | |
| 386.40 | 390.80 | 391.00 | 385.00 | 1.26K | -0.87% | |
| 389.80 | 389.20 | 391.00 | 387.40 | 1.02K | +0.26% | |
| 388.80 | 389.00 | 391.00 | 387.00 | 0.95K | +0.05% | |
| 388.60 | 388.40 | 391.00 | 382.20 | 1.00K | +0.26% | |
| 387.60 | 386.60 | 390.20 | 386.20 | 0.86K | -0.05% | |
| 387.80 | 389.00 | 391.00 | 387.00 | 0.66K | +0.15% | |
| 387.20 | 388.60 | 395.00 | 386.20 | 1.30K | 0.00% | |
| 387.20 | 387.80 | 389.80 | 386.40 | 1.24K | -0.26% | |
| 388.20 | 386.00 | 388.40 | 382.40 | 1.45K | +0.88% | |
| 384.80 | 384.00 | 384.80 | 382.00 | 1.40K | 0.00% | |
| 384.80 | 386.60 | 388.20 | 381.60 | 3.56K | -0.36% | |
| 386.20 | 386.60 | 390.00 | 385.20 | 2.33K | 0.00% | |
| 386.20 | 380.80 | 386.20 | 379.60 | 1.54K | +1.47% | |
| 380.60 | 380.20 | 384.00 | 377.00 | 2.09K | +0.42% | |
| 379.00 | 379.20 | 382.00 | 376.00 | 1.48K | +0.21% | |
| 378.20 | 375.00 | 380.00 | 375.00 | 2.02K | +0.53% |