Investing.com UK - Financial Markets Worldwide

Mastercard Inc (MA)

Symbol
Exchange
Currency
MA
NYSEUSDReal-time
MA
MexicoMXNDelayed
MA
FrankfurtEURDelayed
MA
XetraEURDelayed
MA
TradeGateEURDelayed
MSCD34
BM&FBovespaBRLDelayed
MA
ViennaEURDelayed
MA_KZ
KASEUSDDelayed
MA
LimaUSDDelayed
346.80
-0.95(-0.27%)
-Closed.
Currency in EUR
  • Volume:
    1,222
  • Bid/Ask:
    346.10/347.10
  • Day's Range:
    346.50 - 354.40

MA Historical Data

Time Frame:
Daily
Download Data
27/12/2022 - 27/01/2023
346.80352.00354.40346.501.22K-0.27%
347.75348.55349.25345.450.42K+0.26%
346.85348.75349.20339.601.11K-0.91%
350.05343.10350.05343.100.10K+1.89%
343.55339.65343.55339.600.56K+0.90%
340.50341.50341.50337.300.43K-1.00%
343.95347.45350.40343.950.65K-1.01%
347.45344.55347.85344.550.20K+0.43%
345.95348.50348.50344.200.48K-0.37%
347.25349.05350.15346.600.53K-1.08%
351.05350.00352.70349.000.52K+0.65%
348.80346.00348.80344.600.68K+1.53%
343.55344.20346.05342.800.21K-1.24%
347.85346.15349.50345.001.25K+1.70%
342.05335.50342.85331.150.77K+1.86%
335.80335.25338.45333.651.39K+0.22%
335.05330.65335.05326.300.22K+1.55%
329.95330.80335.40328.801.29K+0.50%
328.30326.90330.50326.551.86K+1.59%
323.15324.05325.75323.150.47K-1.13%
326.85320.40327.10320.400.54K+0.48%
325.30325.00326.25324.050.19K+0.18%
324.70324.00327.10322.550.61K+0.92%
Highest: 354.40Lowest: 320.40Difference: 34.00Average: 340.11Change %: 7.79
  • Market Miracle Advisor have published a purchase signal with target 394.92 and a good market sentiment
    3
    • Good job Mastercard. Done bullish
      0
      • accepting bitcoin now?
        0
        • Days of payment networks and merchant acquirers are over. Banks are taking over as growth companies
          18
          Show previous replies (1)
          • Lol. Mate. You absolutely have no idea how the payment landscape works do you?
            0
          • Jan Onghe sure doesn't lol
            0
          • you're a complete joke man. MasterCard is the best.
            1
        • "Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
          1
          • what happened today
            0
            • "Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
              0