
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | BM&FBovespa | BRL | Delayed | |
MA | Vienna | EUR | Delayed | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 315.48 | 315.30 | 318.29 | 309.69 | 3.39M | -2.20% |
Jun 29, 2022 | 322.59 | 319.11 | 326.11 | 318.41 | 3.77M | 1.35% |
Jun 28, 2022 | 318.29 | 332.70 | 337.15 | 318.12 | 3.38M | -3.21% |
Jun 27, 2022 | 328.83 | 331.97 | 331.97 | 327.12 | 2.81M | -0.51% |
Jun 24, 2022 | 330.50 | 319.22 | 330.81 | 319.22 | 4.31M | 4.34% |
Jun 23, 2022 | 316.76 | 318.90 | 319.98 | 313.54 | 2.38M | 0.19% |
Jun 22, 2022 | 316.15 | 313.47 | 319.04 | 311.36 | 2.67M | -0.39% |
Jun 21, 2022 | 317.40 | 316.05 | 320.23 | 314.88 | 3.19M | 2.16% |
Jun 17, 2022 | 310.69 | 307.00 | 314.14 | 303.65 | 6.24M | 0.62% |
Jun 16, 2022 | 308.78 | 316.09 | 316.45 | 305.08 | 4.53M | -5.10% |
Jun 15, 2022 | 325.39 | 327.41 | 330.63 | 319.43 | 2.35M | 1.01% |
Jun 14, 2022 | 322.14 | 320.10 | 324.00 | 319.66 | 2.79M | 0.75% |
Jun 13, 2022 | 319.74 | 322.00 | 330.90 | 317.92 | 4.81M | -4.48% |
Jun 10, 2022 | 334.75 | 341.33 | 344.31 | 334.60 | 3.29M | -4.08% |
Jun 09, 2022 | 349.00 | 359.76 | 362.21 | 348.94 | 2.25M | -3.68% |
Jun 08, 2022 | 362.33 | 365.00 | 367.12 | 360.98 | 1.71M | -0.46% |
Jun 07, 2022 | 364.02 | 356.93 | 364.48 | 356.33 | 2.16M | 1.08% |
Jun 06, 2022 | 360.14 | 362.00 | 368.31 | 358.52 | 2.20M | 0.65% |
Jun 03, 2022 | 357.82 | 359.48 | 360.95 | 355.77 | 2.08M | -1.45% |
Jun 02, 2022 | 363.08 | 360.49 | 365.05 | 357.76 | 2.48M | 1.69% |
Jun 01, 2022 | 357.06 | 358.20 | 364.44 | 354.85 | 2.17M | -0.23% |
Highest: 368.31 | Lowest: 303.65 | Difference: 64.66 | Average: 333.38 | Change %: -11.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review