Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Mastercard Inc (MA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Mastercard's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
358.44 +2.44    +0.69%
18/10 - Closed. Currency in USD ( Disclaimer )
After Hours
356.00
-2.44
-0.68%
0:56:57 - Real-time Data
  • Volume: 3,256,221
  • Bid/Ask: 358.40 / 359.80
  • Day's Range: 350.23 - 359.94
Type:  Equity
Market:  United States
ISIN:  US57636Q1040 
CUSIP:  57636Q104
Mastercard 358.44 +2.44 +0.69%
Time Frame:
20/09/2021 - 19/10/2021
 
Date Price Open High Low Vol. Change %
Oct 18, 2021 358.44 353.96 359.94 350.23 3.26M 0.69%
Oct 15, 2021 356.00 349.00 356.61 347.74 4.05M 3.31%
Oct 14, 2021 344.58 343.84 345.81 340.83 4.01M 0.65%
Oct 13, 2021 342.35 346.25 349.50 336.98 3.62M -0.87%
Oct 12, 2021 345.34 348.65 350.00 344.62 3.04M -0.52%
Oct 11, 2021 347.15 353.95 354.88 346.90 2.76M -2.20%
Oct 08, 2021 354.96 356.00 360.37 354.21 2.34M 0.30%
Oct 07, 2021 353.91 349.00 357.90 349.00 3.18M 1.50%
Oct 06, 2021 348.69 340.01 348.88 339.11 3.68M 1.60%
Oct 05, 2021 343.21 347.56 348.57 342.93 4.72M -0.29%
Oct 04, 2021 344.20 359.93 360.65 339.34 7.87M -4.44%
Oct 01, 2021 360.18 349.83 363.18 347.16 5.23M 3.60%
Sep 30, 2021 347.68 354.74 356.00 347.40 3.94M -1.56%
Sep 29, 2021 353.19 352.81 357.18 352.41 2.81M 0.57%
Sep 28, 2021 351.18 355.50 356.00 349.05 3.26M -1.57%
Sep 27, 2021 356.77 357.05 362.59 355.16 3.66M -0.39%
Sep 24, 2021 358.16 354.03 359.92 352.76 3.31M 1.16%
Sep 23, 2021 354.07 345.74 354.79 345.20 4.78M 3.10%
Sep 22, 2021 343.41 339.30 343.87 338.54 3.24M 1.79%
Sep 21, 2021 337.38 342.20 343.18 337.28 2.96M -0.68%
Sep 20, 2021 339.69 338.32 341.11 335.62 3.95M -0.98%
Highest: 363.18 Lowest: 335.62 Difference: 27.56 Average: 349.55 Change %: 4.49
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MA Comments

Write your thoughts about Mastercard Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 25, 2021 14:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job Mastercard. Done bullish
Sean Hell
xSTROMx Mar 29, 2021 14:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
accepting bitcoin now?
Jeremy JT
Jeremy JT Nov 06, 2019 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Days of payment networks and merchant acquirers are over. Banks are taking over as growth companies
John Benda
John Benda Nov 06, 2019 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you talking about... banking is a zombie and this is reflected in bank prices world wide
Jan Ong
Jan Ong Nov 06, 2019 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. Mate. You absolutely have no idea how the payment landscape works do you?
Jeffrey Peprah Hammond
Jeffrey Peprah Hammond Nov 06, 2019 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Ong he sure doesn't lol
Khaled Mabkhot
Khaled Mabkhot Nov 06, 2019 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you're a complete joke man. MasterCard is the best.
Johannes Klauber
Johannes Klauber Sep 12, 2019 15:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
Mrm Rikas
Mrm Rikas Sep 12, 2019 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened today
Johannes Klauber
Johannes Klauber Sep 12, 2019 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email