
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | BM&FBovespa | BRL | Delayed | |
MA | Vienna | EUR | Delayed | |
MA-RM | Moscow | RUB | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 28, 2022 | 378.00 | 378.00 | 378.00 | 378.00 | 0.01K | 7.94% |
Apr 11, 2022 | 350.20 | 350.20 | 350.20 | 350.20 | 0.03K | -4.40% |
Apr 04, 2022 | 366.30 | 366.30 | 366.30 | 366.30 | 0.04K | 11.95% |
Mar 11, 2022 | 327.20 | 327.20 | 327.20 | 327.20 | 0.04K | -12.54% |
Feb 11, 2022 | 374.10 | 374.10 | 374.10 | 374.10 | 0.02K | -0.23% |
Feb 07, 2022 | 374.96 | 374.96 | 374.96 | 374.96 | 0.02K | -4.08% |
Feb 01, 2022 | 390.90 | 390.90 | 390.90 | 390.90 | 0.03K | 7.10% |
Jan 20, 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 0.03K | -0.27% |
Jan 12, 2022 | 366.00 | 366.00 | 366.00 | 366.00 | 0.01K | 12.96% |
Nov 26, 2021 | 324.00 | 324.00 | 324.00 | 324.00 | 0.10K | -2.00% |
Oct 28, 2021 | 330.61 | 330.61 | 330.61 | 330.61 | 0.09K | -1.30% |
Oct 27, 2021 | 334.95 | 334.95 | 334.95 | 334.95 | 0.03K | -4.15% |
Sep 10, 2021 | 349.45 | 349.45 | 349.45 | 349.45 | 0.10K | -0.45% |
Sep 08, 2021 | 351.02 | 351.02 | 351.02 | 351.02 | 0.66K | 2.34% |
Sep 02, 2021 | 343.00 | 343.00 | 343.00 | 343.00 | 0.01K | -4.88% |
Aug 23, 2021 | 360.60 | 360.60 | 360.60 | 360.60 | 0.01K | -0.66% |
Aug 17, 2021 | 363.00 | 363.00 | 363.00 | 363.00 | 0.02K | -0.32% |
Aug 11, 2021 | 364.18 | 364.18 | 364.18 | 364.18 | 0.33K | -5.80% |
Jul 14, 2021 | 386.60 | 386.60 | 386.60 | 386.60 | 0.35K | 0.87% |
Jul 13, 2021 | 383.26 | 383.26 | 383.26 | 383.26 | 2.30K | 3.02% |
Jul 09, 2021 | 372.04 | 372.04 | 372.04 | 372.04 | 0.02K | 0.25% |
Jul 06, 2021 | 371.10 | 371.10 | 371.10 | 371.10 | 0.05K | -0.52% |
Jun 25, 2021 | 373.03 | 373.03 | 373.03 | 373.03 | 0.02K | -0.18% |
Jun 24, 2021 | 373.71 | 373.71 | 373.71 | 373.71 | 1.30K | -0.79% |
Jun 22, 2021 | 376.70 | 376.00 | 376.70 | 376.00 | 0.20K | 2.76% |
Jun 07, 2021 | 366.60 | 366.60 | 366.60 | 366.60 | 0.02K | 1.01% |
May 17, 2021 | 362.94 | 362.94 | 362.94 | 362.94 | 0.02K | -1.59% |
May 06, 2021 | 368.81 | 368.81 | 368.81 | 368.81 | 0.07K | -3.58% |
Apr 30, 2021 | 382.50 | 382.50 | 382.50 | 382.50 | 0.01K | 1.19% |
Apr 28, 2022 | 378.00 | 378.00 | 378.00 | 378.00 | 0.01K | 7.94% |
Highest: 390.90 | Lowest: 324.00 | Difference: 66.90 | Average: 363.63 | Change %: 7.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review