Investing.com UK - Financial Markets Worldwide

Mastercard Inc (MA)

Symbol
Exchange
Currency
MA
NYSEUSDReal-time
MA
MexicoMXNDelayed
MA
FrankfurtEURDelayed
MA
XetraEURDelayed
MA
TradeGateEURDelayed
MSCD34
BM&FBovespaBRLDelayed
MA
ViennaEURDelayed
MA_KZ
KASEUSDDelayed
MA
LimaUSDDelayed
339.09
-1.92(-0.56%)
-Closed.
Currency in USD
  • Volume:
    28
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    339.09 - 339.09

MA Historical Data

Time Frame:
Daily
Download Data
24/06/2021 - 01/12/2022
339.09339.09339.09339.090.03K-0.56%
339.09339.09339.09339.090.03K-0.56%
341.01341.01341.01341.010.24K+13.66%
341.01341.01341.01341.010.24K+13.66%
300.02300.02300.02300.020.24K-4.51%
314.20314.20314.20314.200.00K-16.88%
378.00378.00378.00378.000.01K+7.94%
350.20350.20350.20350.200.03K-4.40%
366.30366.30366.30366.300.04K+11.95%
327.20327.20327.20327.200.04K-12.54%
374.10374.10374.10374.100.02K-0.23%
374.96374.96374.96374.960.02K-4.08%
390.90390.90390.90390.900.03K+7.10%
365.00365.00365.00365.000.03K-0.27%
366.00366.00366.00366.000.01K+12.96%
324.00324.00324.00324.000.10K-2.00%
330.61330.61330.61330.610.09K-1.30%
334.95334.95334.95334.950.03K-4.15%
349.45349.45349.45349.450.10K-0.45%
351.02351.02351.02351.020.66K+2.34%
343.00343.00343.00343.000.01K-4.88%
360.60360.60360.60360.600.01K-0.66%
363.00363.00363.00363.000.02K-0.32%
364.18364.18364.18364.180.33K-5.80%
386.60386.60386.60386.600.35K+0.87%
383.26383.26383.26383.262.30K+3.02%
372.04372.04372.04372.040.02K+0.25%
371.10371.10371.10371.100.05K-0.52%
373.03373.03373.03373.030.02K-0.18%
373.71373.71373.71373.711.30K+10.21%
Highest: 390.90Lowest: 300.02Difference: 90.88Average: 354.92Change %: 13.02
  • Market Miracle Advisor have published a purchase signal with target 394.92 and a good market sentiment
    3
    • Good job Mastercard. Done bullish
      0
      • accepting bitcoin now?
        0
        • Days of payment networks and merchant acquirers are over. Banks are taking over as growth companies
          18
          Show previous replies (1)
          • Lol. Mate. You absolutely have no idea how the payment landscape works do you?
            0
          • Jan Onghe sure doesn't lol
            0
          • you're a complete joke man. MasterCard is the best.
            1
        • "Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
          1
          • what happened today
            0
            • "Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
              0