| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 373.40 | 380.20 | 380.20 | 373.40 | -1.79% | ||
| 380.20 | 378.60 | 380.20 | 378.60 | -0.31% | ||
| 381.40 | 378.80 | 381.40 | 378.80 | +0.63% | ||
| 379.00 | 379.00 | 379.00 | 379.00 | -2.27% | ||
| 387.80 | 387.00 | 387.80 | 387.00 | +0.47% | ||
| 386.00 | 390.60 | 390.60 | 386.00 | -1.03% | ||
| 390.00 | 389.40 | 390.00 | 389.40 | -0.05% | ||
| 390.20 | 389.00 | 390.20 | 389.00 | +0.62% | ||
| 387.80 | 387.80 | 387.80 | 387.80 | -0.41% | ||
| 389.40 | 389.40 | 389.40 | 389.40 | +0.31% | ||
| 388.20 | 389.00 | 389.00 | 388.20 | +0.41% | ||
| 386.60 | 390.40 | 390.40 | 386.60 | -0.36% | ||
| 388.00 | 388.00 | 388.00 | 388.00 | +0.05% | ||
| 387.80 | 387.80 | 387.80 | 387.80 | +1.57% | ||
| 381.80 | 384.00 | 384.00 | 381.80 | -1.09% | ||
| 386.00 | 386.00 | 386.00 | 386.00 | -0.16% | ||
| 386.60 | 386.60 | 386.60 | 386.60 | +0.47% | ||
| 384.80 | 381.20 | 384.80 | 381.20 | +0.68% | ||
| 382.20 | 379.80 | 382.20 | 379.80 | +0.21% | ||
| 381.40 | 378.60 | 381.40 | 378.60 | +1.06% | ||
| 377.40 | 377.60 | 377.60 | 377.40 | +0.53% | ||
| 375.40 | 374.20 | 375.40 | 374.20 | +0.81% |