Mastercard Inc (MA)

296.15
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    291.00 - 296.15

MA Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
296.15296.15296.15296.150.00%
296.15291.50296.15291.000.03K+0.24%
295.45291.30295.50291.300.14K-0.89%
298.10298.10298.10298.10+0.51%
296.60297.65297.65295.800.10K-0.47%
298.00303.60306.80298.000.55K-0.57%
299.70302.05302.15299.700.11K-0.66%
301.70301.75301.75299.650.04K-0.15%
302.15307.30309.75302.150.06K-4.44%
316.20313.25316.20311.650.03K-0.02%
316.25316.25316.25316.250.01K+1.28%
312.25313.60313.60312.251.07K+0.31%
311.30314.40315.90311.300.23K-1.24%
315.20325.90325.90315.200.05K-4.02%
328.40325.10328.40325.100.01K-0.06%
328.60332.55332.55328.600.01K-0.84%
331.40329.15334.50329.150.10K+1.36%
326.95326.95326.95326.95-0.08%
327.20327.75327.75327.000.01K-0.97%
330.40328.50330.40328.500.02K+1.57%
325.30321.20325.30321.200.08K+1.32%
321.05323.70324.65321.050.04K-0.80%
Highest: 334.50Lowest: 291.00Difference: 43.50Average: 312.48Change %: -8.50
  • Market Miracle Advisor have published a purchase signal with target 394.92 and a good market sentiment
    2
    • Good job Mastercard. Done bullish
      0
      • accepting bitcoin now?
        0
        • Days of payment networks and merchant acquirers are over. Banks are taking over as growth companies
          18
          • Lol. Mate. You absolutely have no idea how the payment landscape works do you?
            0
          • Jan Onghe sure doesn't lol
            0
          • you're a complete joke man. MasterCard is the best.
            1
        • "Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
          1
          • what happened today
            0
            • "Mastercard Inc. is stepping up its efforts in commercial payments, announcing its new Mastercard Track Business Payment Service in conjunction with its investor day on Thursday."
              0