Investing.com UK - Financial Markets Worldwide

Kraft Heinz Co (KHC)

Symbol
Exchange
Currency
KHC
NASDAQUSDReal-time
KHC
MexicoMXNDelayed
KHNZ
XetraEURDelayed
KHNZ
FrankfurtEURDelayed
KHNZ
TradeGateEURDelayed
KHNZ
DusseldorfEURDelayed
KHC
ViennaEURDelayed
KHC
LimaUSDDelayed
715.0
0.0(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    669.0/791.9
  • Day's Range:
    715.0 - 715.0

KHC Historical Data

Time Frame:
Daily
Download Data
18/01/2023 - 23/03/2023
715.0715.0715.0715.00.03K0.00%
715.0715.0715.0715.00.03K0.00%
715.0715.0715.0715.00.07K0.00%
715.0715.0715.0715.00.07K0.00%
715.0715.0715.0715.00.02K+2.63%
715.0715.0715.0715.00.02K+2.63%
696.7696.7696.7696.70.02K+0.01%
696.7696.7696.7696.70.02K+0.01%
696.6696.7696.7696.60.06K-0.91%
696.6696.7696.7696.60.06K-0.91%
703.0703.0703.0703.04.01K+1.15%
703.0703.0703.0703.04.01K+1.15%
695.0694.0695.0694.08.62K-4.14%
695.0694.0695.0694.08.62K-4.14%
725.0725.0725.0725.00.08K0.00%
725.0725.0725.0725.00.08K0.00%
725.0725.0725.0725.00.03K-0.10%
725.0725.0725.0725.00.03K-0.10%
725.7730.0730.0725.01.60K-4.26%
758.0758.0758.0758.00.07K0.00%
758.0758.0758.0758.00.01K0.00%
758.0758.0758.0758.019.20K-1.04%
766.0766.0766.0766.00.01K+0.29%
763.8763.8763.8763.80.01K0.00%
763.8745.0763.8742.00.03K-0.81%
770.0770.0770.0770.00.02K+1.32%
760.0760.0760.0760.00.01K-1.94%
775.0768.0775.0768.00.05K+1.29%
765.1773.1773.1765.10.06K-0.37%
768.0809.1809.1768.00.54K+7.41%
Highest: 809.1Lowest: 694.0Difference: 115.1Average: 730.1Change %: -1.5
  • Good job KHC very bullish move forward. Done. Thanks you management services
    0
    • Possible
      0
      • BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!
        0
        • 50-100-200-1000
          0
          • Remind me how much the CEO is paid?
            0
            • $25 should be the best support line for KHC
              1