Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kraft Heinz Co (KHNZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.6650 +0.2100    +0.56%
11:10:28 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 3,987
  • Bid/Ask: 36.5050 / 37.6650
  • Day's Range: 36.6900 - 37.7750
Type:  Equity
Market:  Germany
ISIN:  US5007541064 
WKN:  A14TU4
Kraft Heinz 37.6650 +0.2100 +0.56%
Time Frame:
11/07/2022 - 10/08/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 37.6650 37.5050 37.7750 36.6900 3.99K 0.56%
Aug 09, 2022 37.4550 37.3450 37.6100 36.8450 254.19K 0.78%
Aug 08, 2022 37.1650 36.9900 37.2450 36.3950 9.99K 1.46%
Aug 05, 2022 36.6300 36.0050 36.6300 36.0000 1.28K 0.92%
Aug 04, 2022 36.2950 36.4950 36.8000 36.1850 2.09K -0.85%
Aug 03, 2022 36.6050 36.5900 36.6600 36.4050 0.70K 0.21%
Aug 02, 2022 36.5300 36.7000 36.7200 36.1500 1.46K 0.79%
Aug 01, 2022 36.2450 36.0700 36.4850 35.8750 3.87K 0.43%
Jul 29, 2022 36.0900 36.0900 36.5000 36.0000 2.26K 0.84%
Jul 28, 2022 35.7900 35.6250 36.5000 35.6250 11.33K 0.55%
Jul 27, 2022 35.5950 38.0200 38.1850 35.0000 10.78K -5.96%
Jul 26, 2022 37.8500 37.3200 37.8500 37.1200 3.16K 0.36%
Jul 25, 2022 37.7150 37.8150 37.8350 37.4150 0.89K 0.53%
Jul 22, 2022 37.5150 37.2600 37.5550 37.1550 0.97K 0.71%
Jul 21, 2022 37.2500 37.1900 37.5500 37.1900 1.70K -1.14%
Jul 20, 2022 37.6800 38.0300 38.2800 37.4900 1.82K -0.49%
Jul 19, 2022 37.8650 37.8000 38.0950 37.0000 9.74K -0.21%
Jul 18, 2022 37.9450 37.4350 37.9450 37.4000 2.07K 0.85%
Jul 15, 2022 37.6250 39.1950 39.1950 37.6250 1.99K -2.23%
Jul 14, 2022 38.4850 39.0000 39.1050 38.4850 2.50K 0.03%
Jul 13, 2022 38.4750 38.5500 38.8000 37.9350 2.59K -0.34%
Jul 12, 2022 38.6050 38.5950 38.8650 37.8650 6.18K 1.06%
Jul 11, 2022 38.2000 38.0000 38.5750 37.7900 1.82K 0.91%
Highest: 39.1950 Lowest: 35.0000 Difference: 4.1950 Average: 37.2728 Change %: -0.5019
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KHC Comments

Write your thoughts about Kraft Heinz Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 29, 2021 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job KHC very bullish move forward. Done. Thanks you management services
HMKing Constantine
HMKing Constantine Feb 06, 2021 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible
Paul Liew
Paul Liew Jul 08, 2020 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!
joshua perera
joshua perera Oct 23, 2019 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50-100-200-1000
Mistral Magic
Mistral Magic Aug 08, 2019 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remind me how much the CEO is paid?
Mike Ultrawave
Mike Ultrawave Mar 29, 2019 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$25 should be the best support line for KHC
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email