Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Kraft Heinz Co (KHNZ)

	Symbol	Exchange	Currency
	KHC	NASDAQ	USD	Real-time
	KHC	Mexico	MXN	Delayed
	KHNZ	Xetra	EUR	Delayed
	KHNZ	Frankfurt	EUR	Delayed
	KHNZ	TradeGate	EUR	Delayed
	KHNZ	Dusseldorf	EUR	Delayed
	KHC	Vienna	EUR	Delayed
	KHC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.6650 +0.2100 +0.56%

11:10:28 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 3,987
Bid/Ask: 36.5050 / 37.6650
Day's Range: 36.6900 - 37.7750

Type: Equity

Market: Germany

ISIN: US5007541064

WKN: A14TU4

Overview
Profile
Historical Data

KHNZ Historical Data

Assess KHC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Kraft Heinz stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	37.6650	37.5050	37.7750	36.6900	3.99K	0.56%
Aug 09, 2022	37.4550	37.3450	37.6100	36.8450	254.19K	0.78%
Aug 08, 2022	37.1650	36.9900	37.2450	36.3950	9.99K	1.46%
Aug 05, 2022	36.6300	36.0050	36.6300	36.0000	1.28K	0.92%
Aug 04, 2022	36.2950	36.4950	36.8000	36.1850	2.09K	-0.85%
Aug 03, 2022	36.6050	36.5900	36.6600	36.4050	0.70K	0.21%
Aug 02, 2022	36.5300	36.7000	36.7200	36.1500	1.46K	0.79%
Aug 01, 2022	36.2450	36.0700	36.4850	35.8750	3.87K	0.43%
Jul 29, 2022	36.0900	36.0900	36.5000	36.0000	2.26K	0.84%
Jul 28, 2022	35.7900	35.6250	36.5000	35.6250	11.33K	0.55%
Jul 27, 2022	35.5950	38.0200	38.1850	35.0000	10.78K	-5.96%
Jul 26, 2022	37.8500	37.3200	37.8500	37.1200	3.16K	0.36%
Jul 25, 2022	37.7150	37.8150	37.8350	37.4150	0.89K	0.53%
Jul 22, 2022	37.5150	37.2600	37.5550	37.1550	0.97K	0.71%
Jul 21, 2022	37.2500	37.1900	37.5500	37.1900	1.70K	-1.14%
Jul 20, 2022	37.6800	38.0300	38.2800	37.4900	1.82K	-0.49%
Jul 19, 2022	37.8650	37.8000	38.0950	37.0000	9.74K	-0.21%
Jul 18, 2022	37.9450	37.4350	37.9450	37.4000	2.07K	0.85%
Jul 15, 2022	37.6250	39.1950	39.1950	37.6250	1.99K	-2.23%
Jul 14, 2022	38.4850	39.0000	39.1050	38.4850	2.50K	0.03%
Jul 13, 2022	38.4750	38.5500	38.8000	37.9350	2.59K	-0.34%
Jul 12, 2022	38.6050	38.5950	38.8650	37.8650	6.18K	1.06%
Jul 11, 2022	38.2000	38.0000	38.5750	37.7900	1.82K	0.91%

Highest: 39.1950

Lowest: 35.0000

Difference: 4.1950

Average: 37.2728

Change %: -0.5019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

KHC Comments

Write your thoughts about Kraft Heinz Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Apr 29, 2021 19:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job KHC very bullish move forward. Done. Thanks you management services

1 0

HMKing Constantine Feb 06, 2021 17:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Possible

1 0

Paul Liew Jul 08, 2020 16:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!

2 0

joshua perera Oct 23, 2019 15:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50-100-200-1000

1 0

Mistral Magic Aug 08, 2019 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Remind me how much the CEO is paid?

3 0

Mike Ultrawave Mar 29, 2019 18:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$25 should be the best support line for KHC

5 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205965906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205965906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205965906">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205965906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,496.00	+7.85	+0.10%
	DAX	13,554.27	+19.30	+0.14%
	Euro Stoxx 50	3,713.25	-2.12	-0.06%
	US 30	32,841.7	+67.3	+0.21%
	US 500	4,131.1	+8.6	+0.21%
	Nikkei 225	27,819.33	-180.63	-0.65%
	GBP Index	73.85	+0.07	+0.10%

	Brent Oil	95.11	-1.20	-1.25%
	Crude Oil WTI	89.34	-1.16	-1.28%
	Gold	1,806.45	-5.85	-0.32%
	Silver	20.410	-0.072	-0.35%
	Copper	3.5975	+0.0120	+0.33%
	London Cocoa	1,749.00	-5.00	-0.29%
	London Wheat	265.50	-0.55	-0.21%

	GBP/USD	1.2095	+0.0015	+0.12%
	EUR/USD	1.0241	+0.0029	+0.29%
	USD/JPY	134.98	-0.15	-0.11%
	EUR/GBP	0.8467	+0.0017	+0.20%
	USD/CAD	1.2875	-0.0013	-0.10%
	GBP/JPY	163.26	+0.01	+0.01%
	AUD/USD	0.6971	+0.0007	+0.10%

	Lloyds Banking	45.37	+0.38	+0.83%
	Vodafone Group PLC	122.50	+0.22	+0.18%
	Barclays	168.00	+2.14	+1.29%
	BT Group	159.10	-1.85	-1.15%
	HSBC	552.80	-0.70	-0.13%
	BHP Group Ltd	2,204.00	-21.00	-0.94%
	Exxon Mobil	90.59	+1.64	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KHNZ	37.6650	+0.2100	+0.56%

	Name	Last	Chg. %	Vol.
	Barclays	168.00	+1.29%	12.61M
	Aviva	458.40	+10.64%	9.75M
	BP	422.40	-0.04%	6.21M
	Glencore	462.15	-0.46%	4.60M
	GSK plc	1,632.60	-0.86%	1.97M
	Shell	2,182.5	-0.09%	1.72M
	Anglo American	2,922.0	-0.22%	759.95K

	Name	Last	Chg. %	Vol.
	Afentra	23.77	+64.95%	16.74M
	Gedeon Richter	8,205.0	+62.80%	14.26K
	Spar Nord Bank	87.30	+26.89%	0.06K
	LoopUp Group	7.99	+26.02%	749.09K
	SAF Holland	8.11	+21.14%	0.06K
	British and American Investment Tru	17.94	+19.60%	1.00K
	Heidelberger Druckmaschinen	1.660	+18.99%	78.75K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	144.70	-84.33%	0.03K
	BioGaia B	91.40	-82.27%	6.41K
	Dassault Systemes	41.95	-79.96%	13.01K
	H Lundbeck B	35.13	-79.78%	0.42K
	Atlas Copco B	99.99	-73.54%	4.08K
	AMS	7.80	-62.15%	21.91K
	CC Japan	1.03	-58.80%	3.24K