| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 33.23 | 32.92 | 33.23 | 32.92 | +0.35% | ||
| 33.12 | 32.65 | 33.12 | 32.42 | +2.19% | ||
| 32.40 | 32.17 | 32.40 | 32.13 | +1.14% | ||
| 32.04 | 31.67 | 32.04 | 31.61 | +0.27% | ||
| 31.95 | 31.96 | 31.97 | 31.90 | -0.47% | ||
| 32.10 | 31.89 | 32.10 | 31.78 | +0.52% | ||
| 31.94 | 31.96 | 32.12 | 31.90 | +0.38% | ||
| 31.82 | 31.68 | 31.93 | 31.67 | +0.13% | ||
| 31.78 | 31.85 | 31.90 | 31.66 | 0.03K | +0.24% | |
| 31.70 | 31.31 | 31.74 | 31.28 | +1.20% | ||
| 31.33 | 30.81 | 31.33 | 30.80 | +2.17% | ||
| 30.67 | 30.78 | 30.84 | 30.67 | -0.74% | ||
| 30.90 | 31.14 | 31.16 | 30.82 | -0.27% | ||
| 30.98 | 31.00 | 31.00 | 30.89 | +0.21% | ||
| 30.92 | 30.91 | 31.02 | 30.85 | +0.32% | ||
| 30.82 | 31.40 | 31.49 | 30.82 | -0.88% | ||
| 31.09 | 30.71 | 31.16 | 30.70 | 0.10K | +1.11% | |
| 30.75 | 30.89 | 30.90 | 30.75 | -0.63% | ||
| 30.94 | 30.94 | 31.06 | 30.90 | 0.04K | +0.67% | |
| 30.74 | 30.91 | 31.12 | 30.74 | -0.87% | ||
| 31.01 | 30.97 | 31.20 | 30.97 | -0.16% | ||
| 31.06 | 30.96 | 31.09 | 30.94 | +0.34% |