Kraft Heinz Co (KHNZ)

Frankfurt


Symbol	Exchange	Currency
KHC	NASDAQ	USD	Real-time
KHC	Mexico	MXN	Delayed
KHNZ	Xetra	EUR	Delayed
KHNZ	Frankfurt	EUR	Delayed
KHNZ	TradeGate	EUR	Delayed
KHNZ	Dusseldorf	EUR	Delayed
KHC	Vienna	EUR	Real-time
KHC	Lima	USD	Delayed

Currency in EUR

Disclaimer

31.895

+0.195

(+0.62%)

Delayed Data13:41:00

Day's Range

31.860

31.965

52 wk Range

30.160

40.400

Volume

418

Bid/Ask

31.895 / 31.945

KHNZ Historical Data

Assess KHC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Kraft Heinz stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

21/08/2023 - 21/09/2023

Date	Price	Open	High	Low	Vol.	Change %
21/09/2023	31.895	31.860	31.965	31.860	0.42K	+0.62%
20/09/2023	31.700	31.755	31.760	31.700	0.60K	+1.16%
19/09/2023	31.335	31.310	31.335	31.170	1.53K	+0.58%
18/09/2023	31.155	31.425	31.440	31.155	0.86K	-1.24%
15/09/2023	31.545	31.710	31.765	31.545	2.78K	-0.71%
14/09/2023	31.770	30.875	31.795	30.875	2.07K	+2.67%
13/09/2023	30.945	31.180	31.250	30.945	1.76K	-1.23%
12/09/2023	31.330	31.290	31.415	31.290	0.87K	-0.03%
11/09/2023	31.340	30.710	31.340	30.710	0.80K	+2.32%
08/09/2023	30.630	30.490	30.645	30.480	0.72K	+0.10%
07/09/2023	30.600	30.315	30.700	30.315	10.80K	+0.72%
06/09/2023	30.380	30.290	30.400	30.290	4.29K	+0.02%
05/09/2023	30.375	30.405	30.700	30.375	1.41K	-0.12%
04/09/2023	30.410	30.245	30.410	30.160	4.16K	+0.60%
01/09/2023	30.230	30.600	30.655	30.230	0.61K	-0.82%
31/08/2023	30.480	30.520	30.880	30.480	2.32K	-1.07%
30/08/2023	30.810	31.090	31.115	30.810	2.60K	-0.85%
29/08/2023	31.075	31.260	31.470	31.025	2.95K	-0.58%
28/08/2023	31.255	31.285	31.470	31.255	2.24K	+0.56%
25/08/2023	31.080	31.110	31.220	31.080	0.62K	+0.37%
24/08/2023	30.965	30.670	31.100	30.670	2.00K	+0.24%
23/08/2023	30.890	30.685	30.890	30.685	1.17K	+0.80%
22/08/2023	30.645	30.635	30.825	30.635	0.61K	0.00%
21/08/2023	30.645	31.000	31.095	30.645	1.44K	-1.35%

Highest

31.965

Change %

2.672

Average

30.979

Difference

1.805

Lowest

30.160

Markets

FTSE 100

7,678.62

-53.03

-0.69%

DAX

15,571.86

-209.73

-1.33%

Euro Stoxx 50

4,213.95

-62.03

-1.45%

S&P 500

4,354.01

-48.19

-1.09%

Nikkei 225

32,619.00

-403.00

-1.22%

Dow Jones

34,243.69

-197.19

-0.57%

FTSE 100 Futures

7,723.20

-70.3

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	520.40	-0.57%	33.64M
Shell	2,596.00	+0.06%	8.29M
CRH	4,386.00	-0.16%	5.62M
Diageo	3,139.50	-1.88%	5.00M
Relx	2,790.00	-1.34%	4.78M
AstraZeneca	10,886.00	-0.58%	2.39M
Flutter Entertainment	14,105.00	-3.49%	964.30K

Name	Last	Chg. %	Vol.
Frontline	192.06	+69.51%	10.12K
Vela Technologies	0.031	+51.22%	2.47B
Afriag Global	0.12	+42.86%	600.00K
Saipem	1.51	+39.50%	13.78M
Cloudbreak Discovery	0.52	+37.50%	5.65M
Cizzle Biotechnology	2.35	+23.68%	21.36M
Iog	0.94	+19.36%	29.41M

Name	Last	Chg. %	Vol.
BioGaia B	95.45	-81.48%	3.08K
H Lundbeck B	37.92	-78.17%	735.48K
Atlas Copco B	125.40	-66.81%	36.17K
Tomra Systems	130.05	-62.60%	52.98K
Electrolux B	112.85	-44.13%	793.27K
EQTEC PLC	0.079	-40.38%	631.08M
Strix Group	56.40	-38.43%	18.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	44.42	-0.30%	209.85M
Avacta Group	128.00	+4.07%	1.98M
Supply@Me	0.0975	-2.65%	248.11M
Rolls-Royce Holdings	220.40	-1.48%	21.26M
Vodafone Group PLC	81.06	+0.05%	81.38M

Popular Searches

Please try another search

Kraft Heinz Co (KHNZ)

KHNZ Historical Data

Trending Stocks