Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kraft Heinz Co (KHNZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.450 -0.550    -1.67%
08:59:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 2,882
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 32.450 - 32.525
Type:  Equity
Market:  Germany
ISIN:  US5007541064 
S/N:  A14TU4
Kraft Heinz 32.450 -0.550 -1.67%
Time Frame:
28/12/2021 - 28/01/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 32.450 32.460 32.525 32.450 2.88K -1.67%
Jan 27, 2022 33.000 31.805 33.000 31.805 0.28K 2.98%
Jan 26, 2022 32.045 32.060 32.275 32.000 1.11K -0.43%
Jan 25, 2022 32.185 31.960 32.290 31.860 3.62K 0.64%
Jan 24, 2022 31.980 32.760 32.830 31.600 13.60K -2.01%
Jan 21, 2022 32.635 32.605 32.670 32.510 2.82K -1.08%
Jan 20, 2022 32.990 32.970 33.055 32.670 2.34K -0.11%
Jan 19, 2022 33.025 32.835 33.260 32.810 1.66K 0.06%
Jan 18, 2022 33.005 33.305 33.305 32.715 2.06K -1.12%
Jan 17, 2022 33.380 33.260 33.405 33.260 1.26K 0.32%
Jan 14, 2022 33.275 32.845 33.275 32.845 0.83K 1.05%
Jan 13, 2022 32.930 32.515 32.970 32.460 1.76K 1.04%
Jan 12, 2022 32.590 33.120 33.120 32.555 1.02K -1.54%
Jan 11, 2022 33.100 32.895 33.100 32.895 4.12K 0.09%
Jan 10, 2022 33.070 33.025 33.070 32.705 5.92K 0.65%
Jan 07, 2022 32.855 32.610 32.900 32.455 1.57K -0.17%
Jan 06, 2022 32.910 32.475 32.910 32.465 0.93K 0.64%
Jan 05, 2022 32.700 32.605 32.700 32.590 1.68K -0.61%
Jan 04, 2022 32.900 32.000 32.900 32.000 0.94K 3.80%
Jan 03, 2022 31.695 31.780 31.920 31.655 3.56K 0.46%
Dec 30, 2021 31.550 31.590 31.665 31.550 1.67K -0.06%
Dec 29, 2021 31.570 31.740 31.810 31.570 1.49K -0.33%
Dec 28, 2021 31.675 31.220 31.675 31.140 3.64K 1.62%
Highest: 33.405 Lowest: 31.140 Difference: 2.265 Average: 32.588 Change %: 4.107
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KHC Comments

Write your thoughts about Kraft Heinz Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 29, 2021 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job KHC very bullish move forward. Done. Thanks you management services
HMKing Constantine
HMKing Constantine Feb 06, 2021 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible
Paul Liew
Paul Liew Jul 08, 2020 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!
joshua perera
joshua perera Oct 23, 2019 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50-100-200-1000
Mistral Magic
Mistral Magic Aug 08, 2019 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remind me how much the CEO is paid?
Mike Ultrawave
Mike Ultrawave Mar 29, 2019 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$25 should be the best support line for KHC
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email