Kraft Heinz Co (KHNZ)

36.58
+0.14(+0.38%)
  • Volume:
    17,012
  • Bid/Ask:
    36.52/36.58
  • Day's Range:
    36.03 - 36.76

KHNZ Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
36.5836.5236.7636.0317.01K+0.38%
36.4436.6336.8136.0721.28K-0.30%
36.5436.3536.7536.0813.47K-0.01%
36.5537.0037.1736.427.90K-1.24%
37.0136.7937.2236.5214.78K+1.04%
36.6337.1037.2036.2318.07K-1.20%
37.0836.5137.2336.3561.48K+0.90%
36.7439.3539.3536.7140.18K-6.16%
39.1539.1039.4238.9912.26K+0.38%
39.0139.3739.4939.0123.31K-0.50%
39.2039.2039.3139.017.91K-0.33%
39.3339.5539.6939.0010.69K-0.53%
39.5439.4039.7039.2812.69K+0.18%
39.4739.2039.6739.185.16K+0.16%
39.4040.3040.4039.0015.71K-1.29%
39.9239.2040.3339.2017.83K+1.68%
39.2638.9339.3938.4017.67K+1.19%
38.8038.7039.1338.2012.89K+0.75%
38.5138.4938.9438.1011.28K-0.10%
38.5538.0638.5838.066.25K+1.34%
38.0438.0838.2237.942.72K-0.29%
38.1538.2038.2437.609.29K+0.09%
38.1238.5838.6338.127.42K-1.21%
Highest: 40.40Lowest: 36.03Difference: 4.38Average: 38.17Change %: -5.20
  • Good job KHC very bullish move forward. Done. Thanks you management services
    0
    • Possible
      0
      • BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!
        0
        • 50-100-200-1000
          0
          • Remind me how much the CEO is paid?
            0
            • $25 should be the best support line for KHC
              1