Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kraft Heinz Co (KHC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
36.74 0.00    0.00%
26/05 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 36.74 - 36.74
Type:  Equity
Market:  Peru
ISIN:  US5007541064 
S/N:  KHC
Kraft Heinz 36.74 0.00 0.00%

KHC Historical Data

 
Assess KHC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Kraft Heinz stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/04/2021 - 07/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 26, 2022 36.74 36.74 36.74 36.74 0.00K -16.88%
May 09, 2022 44.20 44.20 44.20 44.20 0.50K 5.06%
May 02, 2022 42.07 42.07 42.07 42.07 2.55K 0.24%
Apr 18, 2022 41.97 41.97 41.97 41.97 0.25K 5.06%
Feb 23, 2022 39.95 40.40 40.40 39.95 1.23K -0.62%
Feb 22, 2022 40.20 38.90 40.20 38.90 4.66K 6.63%
Feb 17, 2022 37.70 37.70 37.70 37.70 0.24K 0.61%
Feb 14, 2022 37.47 34.22 34.22 34.22 0.00K 0.00%
Jan 13, 2022 37.47 37.47 37.47 37.47 0.27K 0.46%
Jan 10, 2022 37.30 37.30 37.30 37.30 1.22K 4.34%
Dec 31, 2021 35.75 35.75 35.75 35.75 0.27K -0.28%
Dec 30, 2021 35.85 35.85 35.85 35.85 0.36K 7.34%
Dec 23, 2021 33.40 35.34 35.34 35.34 0.02K 0.00%
Dec 02, 2021 33.40 33.38 33.40 33.38 1.57K -4.11%
Nov 29, 2021 34.83 34.83 34.83 34.83 0.10K -1.61%
Nov 24, 2021 35.40 35.40 35.40 35.40 0.42K -3.91%
Oct 21, 2021 36.84 36.84 36.84 36.84 0.15K -0.46%
Oct 04, 2021 37.01 37.01 37.01 37.01 0.81K -6.40%
Jul 21, 2021 39.54 39.54 39.54 39.54 0.51K -9.83%
May 17, 2021 43.85 43.85 43.85 43.85 0.41K 0.11%
May 13, 2021 43.80 43.80 43.80 43.80 0.50K 2.34%
May 06, 2021 42.80 42.80 42.80 42.80 0.06K 1.64%
May 04, 2021 42.11 42.06 42.11 42.06 6.67K -0.17%
May 03, 2021 42.18 42.10 42.18 42.10 13.61K 3.51%
Apr 30, 2021 40.75 40.75 40.75 40.75 1.25K -2.16%
Apr 29, 2021 41.65 41.45 41.65 41.45 4.60K 2.28%
Apr 22, 2021 40.72 40.72 40.72 40.72 0.53K 0.05%
Apr 12, 2021 40.70 40.70 40.70 40.70 0.55K 1.67%
Apr 09, 2021 40.03 40.34 40.34 39.90 3.78K -0.62%
Apr 05, 2021 40.28 40.28 40.28 40.28 0.34K 9.64%
Highest: 44.20 Lowest: 33.38 Difference: 10.82 Average: 39.20 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

KHC Comments

Write your thoughts about Kraft Heinz Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Apr 29, 2021 19:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job KHC very bullish move forward. Done. Thanks you management services
Reply
1 0
Report
HMKing Constantine
HMKing Constantine Feb 06, 2021 17:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Possible
Reply
1 0
Report
Paul Liew
Paul Liew Jul 08, 2020 16:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!
Reply
2 0
Report
joshua perera
joshua perera Oct 23, 2019 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50-100-200-1000
Reply
1 0
Report
Mistral Magic
Mistral Magic Aug 08, 2019 17:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remind me how much the CEO is paid?
Reply
3 0
Report
Mike Ultrawave
Mike Ultrawave Mar 29, 2019 18:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$25 should be the best support line for KHC
Reply
5 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email