
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KHC | NASDAQ | USD | Real-time | |
KHC | Mexico | MXN | Delayed | |
KHNZ | Xetra | EUR | Delayed | |
KHNZ | Frankfurt | EUR | Delayed | |
KHNZ | TradeGate | EUR | Delayed | |
KHNZ | Dusseldorf | EUR | Delayed | |
KHC | Vienna | EUR | Delayed | |
KHC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 36.74 | 36.74 | 36.74 | 36.74 | 0.00K | -16.88% |
May 09, 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 0.50K | 5.06% |
May 02, 2022 | 42.07 | 42.07 | 42.07 | 42.07 | 2.55K | 0.24% |
Apr 18, 2022 | 41.97 | 41.97 | 41.97 | 41.97 | 0.25K | 5.06% |
Feb 23, 2022 | 39.95 | 40.40 | 40.40 | 39.95 | 1.23K | -0.62% |
Feb 22, 2022 | 40.20 | 38.90 | 40.20 | 38.90 | 4.66K | 6.63% |
Feb 17, 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 0.24K | 0.61% |
Feb 14, 2022 | 37.47 | 34.22 | 34.22 | 34.22 | 0.00K | 0.00% |
Jan 13, 2022 | 37.47 | 37.47 | 37.47 | 37.47 | 0.27K | 0.46% |
Jan 10, 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1.22K | 4.34% |
Dec 31, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 0.27K | -0.28% |
Dec 30, 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 0.36K | 7.34% |
Dec 23, 2021 | 33.40 | 35.34 | 35.34 | 35.34 | 0.02K | 0.00% |
Dec 02, 2021 | 33.40 | 33.38 | 33.40 | 33.38 | 1.57K | -4.11% |
Nov 29, 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 0.10K | -1.61% |
Nov 24, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 0.42K | -3.91% |
Oct 21, 2021 | 36.84 | 36.84 | 36.84 | 36.84 | 0.15K | -0.46% |
Oct 04, 2021 | 37.01 | 37.01 | 37.01 | 37.01 | 0.81K | -6.40% |
Jul 21, 2021 | 39.54 | 39.54 | 39.54 | 39.54 | 0.51K | -9.83% |
May 17, 2021 | 43.85 | 43.85 | 43.85 | 43.85 | 0.41K | 0.11% |
May 13, 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 0.50K | 2.34% |
May 06, 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 0.06K | 1.64% |
May 04, 2021 | 42.11 | 42.06 | 42.11 | 42.06 | 6.67K | -0.17% |
May 03, 2021 | 42.18 | 42.10 | 42.18 | 42.10 | 13.61K | 3.51% |
Apr 30, 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 1.25K | -2.16% |
Apr 29, 2021 | 41.65 | 41.45 | 41.65 | 41.45 | 4.60K | 2.28% |
Apr 22, 2021 | 40.72 | 40.72 | 40.72 | 40.72 | 0.53K | 0.05% |
Apr 12, 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 0.55K | 1.67% |
Apr 09, 2021 | 40.03 | 40.34 | 40.34 | 39.90 | 3.78K | -0.62% |
Apr 05, 2021 | 40.28 | 40.28 | 40.28 | 40.28 | 0.34K | 9.64% |
Highest: 44.20 | Lowest: 33.38 | Difference: 10.82 | Average: 39.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review