Investing.com UK - Financial Markets Worldwide

Kraft Heinz Co (KHC)

Symbol
Exchange
Currency
KHC
NASDAQUSDReal-time
KHC
MexicoMXNDelayed
KHNZ
XetraEURDelayed
KHNZ
FrankfurtEURDelayed
KHNZ
TradeGateEURDelayed
KHNZ
DusseldorfEURDelayed
KHC
ViennaEURDelayed
KHC
LimaUSDDelayed
40.95
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    40.95 - 40.95

KHC Historical Data

Time Frame:
Daily
Download Data
30/04/2021 - 26/01/2023
40.9540.9540.9540.950.20K-6.93%
40.9540.9540.9540.950.20K-6.93%
44.0044.0044.0044.00+10.72%
39.7439.7439.7439.740.06K+5.75%
37.5837.5837.5837.580.02K+2.29%
36.7436.7436.7436.740.00K-16.88%
44.2044.2044.2044.200.50K+5.06%
42.0742.0742.0742.072.55K+0.24%
41.9741.9741.9741.970.25K+5.06%
39.9540.4040.4039.951.23K-0.62%
40.2038.9040.2038.904.66K+6.63%
37.7037.7037.7037.700.24K+0.61%
37.4734.2234.2234.220.00K0.00%
37.4737.4737.4737.470.27K+0.46%
37.3037.3037.3037.301.22K+4.34%
35.7535.7535.7535.750.27K-0.28%
35.8535.8535.8535.850.36K+7.34%
33.4035.3435.3435.340.02K0.00%
33.4033.3833.4033.381.57K-4.11%
34.8334.8334.8334.830.10K-1.61%
35.4035.4035.4035.400.42K-3.91%
36.8436.8436.8436.840.15K-0.46%
37.0137.0137.0137.010.81K-6.40%
39.5439.5439.5439.540.51K-9.83%
43.8543.8543.8543.850.41K+0.11%
43.8043.8043.8043.800.50K+2.34%
42.8042.8042.8042.800.06K+1.64%
42.1142.0642.1142.066.67K-0.17%
42.1842.1042.1842.1013.61K+3.51%
40.7540.7540.7540.751.25K-0.49%
Highest: 44.20Lowest: 33.38Difference: 10.82Average: 39.19Change %: -6.93
  • Good job KHC very bullish move forward. Done. Thanks you management services
    0
    • Possible
      0
      • BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!
        0
        • 50-100-200-1000
          0
          • Remind me how much the CEO is paid?
            0
            • $25 should be the best support line for KHC
              1