Investing.com UK - Financial Markets Worldwide

Kraft Heinz Co (KHC)

Symbol
Exchange
Currency
KHC
NASDAQUSDReal-time
KHC
MexicoMXNDelayed
KHNZ
XetraEURDelayed
KHNZ
FrankfurtEURDelayed
KHNZ
TradeGateEURDelayed
KHNZ
DusseldorfEURDelayed
KHC
ViennaEURDelayed
KHC
LimaUSDDelayed
35.325
+0.635(+1.83%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    34.745 - 35.325

KHC Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
35.32534.74535.32534.745+1.83%
34.69034.98534.98534.4250.29K-1.98%
35.39035.18035.39035.1800.29K+0.25%
35.30035.35035.35035.2800.29K+0.03%
35.29035.58535.58535.290-0.08%
35.32035.80035.80035.3200.59K-0.44%
35.47535.87035.87035.4750.29K-1.14%
35.88535.65535.88535.5200.49K+0.87%
35.57535.71535.71535.4000.32K-0.32%
35.69035.28035.69035.0600.81K+0.13%
35.64535.50035.64535.5000.09K-0.35%
35.77036.00036.00035.770-1.58%
36.34536.67536.67536.345-0.59%
36.56036.67036.67036.5600.00K+0.44%
36.40036.70036.70036.400-0.14%
36.45036.42036.45036.3750.29K-0.27%
36.55036.09036.55036.090+1.85%
35.88536.75536.75535.885-3.07%
37.02037.36037.36037.020-1.52%
37.59037.50037.59037.500-0.12%
Highest: 37.590Lowest: 34.425Difference: 3.165Average: 35.908Change %: -6.138
  • Good job KHC very bullish move forward. Done. Thanks you management services
    0
    • Possible
      0
      • BoA Top Pick For 3rd Q 2020. Tgt @ 38 !!
        0
        • 50-100-200-1000
          0
          • Remind me how much the CEO is paid?
            0
            • $25 should be the best support line for KHC
              1