Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JPMorgan Chase & Co (JPM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
128.02 -2.44    -1.87%
21/01 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 9,017
  • Bid/Ask: 127.78 / 128.02
  • Day's Range: 127.34 - 130.62
Type:  Equity
Market:  Germany
ISIN:  US46625H1005 
S/N:  850628
JPMorgan 128.02 -2.44 -1.87%

JPM Historical Data

 
Assess JPM share price history. View the open price, closing price, historical highs, lows, changes and % change of the JPMorgan stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/12/2021 - 24/01/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 21, 2022 128.02 130.00 130.62 127.34 9.02K -1.87%
Jan 20, 2022 130.46 132.18 132.80 130.46 9.42K -0.88%
Jan 19, 2022 131.62 133.30 134.78 130.94 14.47K -1.63%
Jan 18, 2022 133.80 139.48 139.98 132.88 15.13K -4.43%
Jan 17, 2022 140.00 138.56 140.50 138.18 11.60K 1.08%
Jan 14, 2022 138.50 148.04 149.04 137.52 22.11K -5.58%
Jan 13, 2022 146.68 146.76 148.32 146.40 5.96K -0.18%
Jan 12, 2022 146.94 147.70 148.42 146.16 7.83K 0.11%
Jan 11, 2022 146.78 147.80 148.80 146.54 7.87K -0.62%
Jan 10, 2022 147.70 147.76 149.62 146.30 7.59K 0.18%
Jan 07, 2022 147.44 146.50 147.50 145.88 9.76K 1.10%
Jan 06, 2022 145.84 145.40 147.40 145.00 7.94K 0.76%
Jan 05, 2022 144.74 147.80 148.66 144.74 5.77K -2.95%
Jan 04, 2022 149.14 143.84 149.48 142.50 5.50K 4.31%
Jan 03, 2022 142.98 140.00 143.90 139.72 6.09K 2.16%
Dec 30, 2021 139.96 139.76 140.66 139.62 1.22K -0.11%
Dec 29, 2021 140.12 140.24 141.42 139.50 4.31K 0.01%
Dec 28, 2021 140.10 139.80 141.36 139.24 2.43K 0.46%
Dec 27, 2021 139.46 138.86 140.08 138.12 4.93K 0.32%
Highest: 149.62 Lowest: 127.34 Difference: 22.28 Average: 141.07 Change %: -7.91
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeffrey Wong
Jeffrey Wong Jan 14, 2022 14:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened?
Reply
2 0
Report
mohammed asifpasha
mohammed asifpasha Aug 25, 2021 16:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zoom, expecting higher.
Reply
2 0
Report
mohammed asifpasha
mohammed asifpasha Aug 25, 2021 16:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish ... and Zooming Forward.
Reply
1 0
Report
Just Rick
Just Rick Aug 25, 2021 16:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🧐
Reply
1 0
Report
Oc Masai
Oc Masai Jul 12, 2021 9:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish guys
Reply
1 0
Report
Oc Masai
Oc Masai Jun 28, 2021 11:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish thanks you
Reply
1 0
Report
Oc Masai
Oc Masai Jun 22, 2021 12:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish JPM. Thanks you
Reply
0 0
Report
mohammed asifpasha
mohammed asifpasha May 14, 2021 4:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
Reply
1 1
Report
Jean Nel
Jean Nel May 13, 2021 19:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short
Reply
1 0
Report
Oc Masai
Oc Masai May 09, 2021 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks you JPM. Bullish move forward growing
Reply
1 1
Report
Yakir Hayo
Yakir Hayo Mar 18, 2021 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow
Reply
0 0
Report
mohammed asifpasha
mohammed asifpasha Oct 14, 2020 4:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull for long term investment.
Reply
13 3
Report
Luis Ferreira Población
Luis Ferreira Población Aug 12, 2020 17:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With rates at 0% and crisis and delinquencies likely to increase in the next years, bank stock are highly likely to suffer
Reply
3 2
Report
Donghyun Seo
Donghyun Seo Jun 23, 2020 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s expected to rise up to 140$ as many countries distribute cash to their people. But they are doing invest into company. So all the cash will be entered in the stock market finally the bank like jpmorgan wells fargo will gain amazing revenue only for them. Banks in the USA will record the highest revenue within this year
Reply
1 13
Report
Patrick Ho
Patrick Ho Mar 05, 2020 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
America having not enough face mask to fight Covid-19 virus.
Reply
8 2
Report
Sooraj Olinkara
Sooraj Olinkara Oct 14, 2019 16:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
expecting $90 level
Reply
6 1
Report
Babatunde Ogundare
Babatunde Ogundare Apr 25, 2019 19:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My target price for JPM is around $120...
Reply
4 1
Report
seb fx
sebfx Apr 25, 2019 19:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email