JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPMCL	Santiago	CLP	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

135.65

-3.31(-2.38%)

13/01-Delayed Data.

Currency in USD

Volume:
70
Bid/Ask:
0.00/0.00
Day's Range:
135.65 - 135.65

JPM Historical Data

Time Frame:

Daily

Download Data

15/10/2021 - 02/02/2023


13/01/2023	135.65	135.65	135.65	135.65	0.07K	-2.38%
13/01/2023	135.65	135.65	135.65	135.65	0.07K	-2.38%
11/01/2023	138.96	138.96	138.96	138.96	0.07K	+12.70%
11/01/2023	138.96	138.96	138.96	138.96	0.07K	+12.70%
16/08/2022	123.30	123.30	123.30	123.30	0.70K	+6.90%
11/07/2022	115.34	113.32	113.32	113.32	0.02K	0.00%
22/06/2022	115.34	115.34	115.34	115.34	0.37K	-6.50%
14/06/2022	123.36	114.05	114.05	114.05	0.06K	0.00%
01/06/2022	123.36	131.00	131.00	131.00	0.02K	0.00%
24/05/2022	123.36	125.20	125.20	125.20	0.01K	0.00%
26/04/2022	123.36	123.36	123.36	123.36	0.14K	-6.11%
21/04/2022	131.39	131.39	131.39	131.39	0.10K	-8.24%
29/03/2022	143.19	143.19	143.19	143.19	0.07K	+2.90%
28/03/2022	139.16	139.16	139.16	139.16	0.85K	+4.63%
14/03/2022	133.00	133.00	133.00	133.00	0.11K	-1.30%
09/03/2022	134.75	134.75	134.75	134.75	0.08K	-4.43%
25/02/2022	141.00	147.54	147.54	147.54	0.01K	0.00%
14/02/2022	141.00	152.13	152.81	152.13	0.05K	0.00%
08/02/2022	141.00	155.53	155.53	155.53	0.01K	0.00%
26/01/2022	141.00	150.53	150.53	150.53	0.01K	0.00%
24/01/2022	141.00	141.00	141.00	141.00	0.07K	-5.66%
20/01/2022	149.46	149.48	149.48	149.46	0.08K	-7.17%
14/01/2022	161.00	160.85	160.85	160.85	0.01K	0.00%
13/01/2022	161.00	169.54	169.54	169.54	0.01K	0.00%
12/01/2022	161.00	167.52	167.52	167.52	0.02K	0.00%
03/01/2022	161.00	161.00	161.00	161.00	0.05K	-0.11%
06/12/2021	161.18	161.18	161.18	161.18	0.06K	+0.13%
19/11/2021	160.97	160.65	161.35	160.65	0.24K	-1.55%
18/11/2021	163.50	164.16	164.16	163.23	0.26K	-1.51%
15/10/2021	166.00	166.00	166.00	166.00	0.09K	+22.37%

Highest: 169.54	Lowest: 113.32	Difference: 56.22	Average: 140.94	Change %: 10.02

Buying expecting good earnings, banks always earn more in a crisis
1
YES
0
Strong buy?
1
What happened?
0
Zoom, expecting higher.
1
- Bullish ... and Zooming Forward.
  0
- 🧐
  0
- ha ha ha
  0
Bullish guys
0
Bullish thanks you
0
Bullish JPM. Thanks you
0
Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
1
short
0

Name

Price

Chg. %

Add

JNJ

164.03

-0.54%

Johnson & Johnson

BAC

36.05

+0.37%

Bank of America Corp

NKE

130.12

+0.48%

Nike Inc

XOM

112.33

-2.10%

Exxon Mobil Corp

MCD

262.72

-1.33%

McDonald’s Corporation

Name

Last

Chg. %

Vol.

478.80

-2.77%

31.66M

Glencore

545.60

+0.57%

29.44M

HSBC

591.00

-1.71%

26.62M

Shell

2,337.50

-1.23%

11.32M

Diageo

3,546.50

+0.03%

3.61M

Rio Tinto PLC

6,064.00

-2.23%

3.44M

AstraZeneca

10,250.00

-0.29%

1.84M

Name

Last

Chg. %

Vol.

Novatek DRC

57.03

+1,000.00%

84.88K

TCS Group Holding PLC

12.94

+305.18%

350.00K

Marsh McLennan

175.26

+116.37%

1.29K

Canadian Overseas Petroleum

8.75

+51.32%

70.82M

Immotion

3.20

+47.73%

37.60M

Empyrean

1.15

+38.58%

49.88M

Dianomi

91.00

+34.81%

71.09K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.37

-85.40%

23.83K

Dassault Aviation

156.40

-83.06%

16.59K

Dassault Systemes

38.71

-81.51%

190.79K

BioGaia B

96.00

-81.38%

2.56K

Atlas Copco B

114.96

-69.58%

338.45K

Tomra Systems

176.32

-49.30%

34.19K

Truspine Technologies

1.89

-36.62%

1.81M

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,180.90	+61.69	+1.50%
Nikkei 225 derived	27,402.05	+55.17	+0.20%
Dow Jones	33,948.18	-144.78	-0.42%
FTSE 100 Futuresderived	7,797.50	+65.5	+0.85%

Brent Oil Futuresderived	82.75	-0.09	-0.11%
Crude Oil WTI Futuresderived	76.40	-0.01	-0.01%
Gold Futuresderived	1,931.45	-11.35	-0.58%
Silver Futuresderived	23.617	+0.008	+0.03%
Copper Futuresderived	4.1058	-0.0052	-0.13%
London Cocoa Futures	2,011.00	-13.00	-0.64%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.0085	+0.0025	+0.08%
U.K. 5Y	2.8705	+0.0025	+0.09%
U.K. 2Y	3.1475	-0.0185	-0.58%
Germany 10Y	2.0595	-0.0055	-0.27%
U.S. 10Y	3.358	-0.040	-1.17%
U.S. 5Y	3.445	-0.0520	-1.49%
U.S. 2Y	4.0691	-0.0410	-1.00%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	112.61	-2.13	-1.86%

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM)

JPM Historical Data

JPM Comments