
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM | Mexico | MXN | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPM | TradeGate | EUR | Delayed | |
JPM | Santiago | USD | Delayed | |
JPMCL | Santiago | CLP | Delayed | |
JPM | Buenos Aires | ARS | Delayed | |
JPMC34 | BM&FBovespa | BRL | Delayed | |
JPM | Vienna | EUR | Delayed | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 22, 2022 | 115.34 | 115.34 | 115.34 | 115.34 | 0.37K | -6.50% |
Jun 14, 2022 | 123.36 | 114.05 | 114.05 | 114.05 | 0.06K | 0.00% |
Jun 01, 2022 | 123.36 | 131.00 | 131.00 | 131.00 | 0.02K | 0.00% |
May 24, 2022 | 123.36 | 125.20 | 125.20 | 125.20 | 0.01K | 0.00% |
Apr 26, 2022 | 123.36 | 123.36 | 123.36 | 123.36 | 0.14K | -6.11% |
Apr 21, 2022 | 131.39 | 131.39 | 131.39 | 131.39 | 0.10K | -8.24% |
Mar 29, 2022 | 143.19 | 143.19 | 143.19 | 143.19 | 0.07K | 2.90% |
Mar 28, 2022 | 139.16 | 139.16 | 139.16 | 139.16 | 0.85K | 4.63% |
Mar 14, 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 0.11K | -1.30% |
Mar 09, 2022 | 134.75 | 134.75 | 134.75 | 134.75 | 0.08K | -4.43% |
Feb 25, 2022 | 141.00 | 147.54 | 147.54 | 147.54 | 0.01K | 0.00% |
Feb 14, 2022 | 141.00 | 152.13 | 152.81 | 152.13 | 0.05K | 0.00% |
Feb 08, 2022 | 141.00 | 155.53 | 155.53 | 155.53 | 0.01K | 0.00% |
Jan 26, 2022 | 141.00 | 150.53 | 150.53 | 150.53 | 0.01K | 0.00% |
Jan 24, 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 0.07K | -5.66% |
Jan 20, 2022 | 149.46 | 149.48 | 149.48 | 149.46 | 0.08K | -7.17% |
Jan 14, 2022 | 161.00 | 160.85 | 160.85 | 160.85 | 0.01K | 0.00% |
Jan 13, 2022 | 161.00 | 169.54 | 169.54 | 169.54 | 0.01K | 0.00% |
Jan 12, 2022 | 161.00 | 167.52 | 167.52 | 167.52 | 0.02K | 0.00% |
Jan 03, 2022 | 161.00 | 161.00 | 161.00 | 161.00 | 0.05K | -0.11% |
Dec 06, 2021 | 161.18 | 161.18 | 161.18 | 161.18 | 0.06K | 0.13% |
Nov 19, 2021 | 160.97 | 160.65 | 161.35 | 160.65 | 0.24K | -1.55% |
Nov 18, 2021 | 163.50 | 164.16 | 164.16 | 163.23 | 0.26K | -1.51% |
Oct 15, 2021 | 166.00 | 166.00 | 166.00 | 166.00 | 0.09K | -2.41% |
Oct 12, 2021 | 170.10 | 170.10 | 170.10 | 170.10 | 0.00K | 0.00% |
Oct 05, 2021 | 170.10 | 170.10 | 170.10 | 170.10 | 0.10K | 7.54% |
Sep 30, 2021 | 158.17 | 166.70 | 166.70 | 166.70 | 0.01K | 0.00% |
Sep 16, 2021 | 158.17 | 158.00 | 158.17 | 158.00 | 0.20K | 37.13% |
Jun 22, 2022 | 115.34 | 115.34 | 115.34 | 115.34 | 0.37K | -6.50% |
Jun 14, 2022 | 123.36 | 114.05 | 114.05 | 114.05 | 0.06K | 0.00% |
Highest: 170.10 | Lowest: 114.05 | Difference: 56.05 | Average: 144.52 | Change %: -6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review