JPMorgan Chase & Co (JPM)

135.65
-3.31(-2.38%)
  • Volume:
    70
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    135.65 - 135.65

JPM Historical Data

Time Frame:
Daily
15/10/2021 - 02/02/2023
135.65135.65135.65135.650.07K-2.38%
135.65135.65135.65135.650.07K-2.38%
138.96138.96138.96138.960.07K+12.70%
138.96138.96138.96138.960.07K+12.70%
123.30123.30123.30123.300.70K+6.90%
115.34113.32113.32113.320.02K0.00%
115.34115.34115.34115.340.37K-6.50%
123.36114.05114.05114.050.06K0.00%
123.36131.00131.00131.000.02K0.00%
123.36125.20125.20125.200.01K0.00%
123.36123.36123.36123.360.14K-6.11%
131.39131.39131.39131.390.10K-8.24%
143.19143.19143.19143.190.07K+2.90%
139.16139.16139.16139.160.85K+4.63%
133.00133.00133.00133.000.11K-1.30%
134.75134.75134.75134.750.08K-4.43%
141.00147.54147.54147.540.01K0.00%
141.00152.13152.81152.130.05K0.00%
141.00155.53155.53155.530.01K0.00%
141.00150.53150.53150.530.01K0.00%
141.00141.00141.00141.000.07K-5.66%
149.46149.48149.48149.460.08K-7.17%
161.00160.85160.85160.850.01K0.00%
161.00169.54169.54169.540.01K0.00%
161.00167.52167.52167.520.02K0.00%
161.00161.00161.00161.000.05K-0.11%
161.18161.18161.18161.180.06K+0.13%
160.97160.65161.35160.650.24K-1.55%
163.50164.16164.16163.230.26K-1.51%
166.00166.00166.00166.000.09K+22.37%
Highest: 169.54Lowest: 113.32Difference: 56.22Average: 140.94Change %: 10.02
  • Buying expecting good earnings, banks always earn more in a crisis
    1
    • YES
      0
      • Strong buy?
        1
        • What happened?
          0
          • Zoom, expecting higher.
            1
            • Bullish ... and Zooming Forward.
              0
            • 🧐
              0
            • ha ha ha
              0
          • Bullish guys
            0
            • Bullish thanks you
              0
              • Bullish JPM. Thanks you
                0
                • Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
                  1
                  • short
                    0