Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JPMorgan Chase & Co (JPM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
141.020 -1.260    -0.89%
16:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 1,335
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 140.900 - 143.120
Type:  Equity
Market:  Germany
ISIN:  US46625H1005 
WKN:  850628
JPMorgan 141.020 -1.260 -0.89%
Time Frame:
03/11/2021 - 03/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 141.020 142.700 143.120 140.900 1.34K -0.89%
Dec 02, 2021 142.280 141.800 143.140 140.000 1.59K -1.00%
Dec 01, 2021 143.720 141.880 143.780 141.560 1.86K 1.51%
Nov 30, 2021 141.580 141.200 142.000 138.500 7.24K -0.65%
Nov 29, 2021 142.500 144.440 145.420 142.220 2.94K 0.76%
Nov 26, 2021 141.420 146.460 146.460 140.660 11.09K -4.86%
Nov 25, 2021 148.640 149.040 149.520 148.480 0.33K -0.24%
Nov 24, 2021 149.000 149.320 151.120 147.840 9.46K 0.57%
Nov 23, 2021 148.160 145.800 148.280 144.960 1.92K 0.93%
Nov 22, 2021 146.800 142.360 146.860 142.360 5.13K 3.19%
Nov 19, 2021 142.260 145.020 145.060 141.260 3.87K -1.08%
Nov 18, 2021 143.820 144.860 145.660 143.520 0.96K -0.53%
Nov 17, 2021 144.580 147.320 147.320 144.580 0.66K -1.28%
Nov 16, 2021 146.460 147.300 147.300 145.980 3.42K 0.14%
Nov 15, 2021 146.260 145.720 146.500 144.960 1.23K 0.29%
Nov 12, 2021 145.840 147.500 147.600 144.940 3.42K -0.79%
Nov 11, 2021 147.000 145.580 147.000 145.580 1.01K 0.51%
Nov 10, 2021 146.260 144.940 146.600 144.680 1.50K 1.06%
Nov 09, 2021 144.720 145.240 145.860 144.000 1.06K -1.44%
Nov 08, 2021 146.840 145.220 147.540 145.220 0.68K 0.85%
Nov 05, 2021 145.600 145.700 147.580 145.580 7.53K 0.61%
Nov 04, 2021 144.720 147.560 147.660 144.600 1.41K -1.32%
Nov 03, 2021 146.660 146.060 147.300 146.060 2.01K -0.62%
Highest: 151.120 Lowest: 138.500 Difference: 12.620 Average: 145.050 Change %: -4.445
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JPM Comments

Write your thoughts about JPMorgan Chase & Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mohammed asifpasha
mohammed asifpasha Aug 25, 2021 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zoom, expecting higher.
mohammed asifpasha
mohammed asifpasha Aug 25, 2021 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish ... and Zooming Forward.
Just Rick
Just Rick Aug 25, 2021 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🧐
Oc Masai
Oc Masai Jul 12, 2021 9:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish guys
Oc Masai
Oc Masai Jun 28, 2021 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you
Oc Masai
Oc Masai Jun 22, 2021 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish JPM. Thanks you
mohammed asifpasha
mohammed asifpasha May 14, 2021 4:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
Jean Nel
Jean Nel May 13, 2021 19:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short
Oc Masai
Oc Masai May 09, 2021 9:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks you JPM. Bullish move forward growing
Yakir Hayo
Yakir Hayo Mar 18, 2021 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
mohammed asifpasha
mohammed asifpasha Oct 14, 2020 4:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull for long term investment.
Luis Ferreira Población
Luis Ferreira Población Aug 12, 2020 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With rates at 0% and crisis and delinquencies likely to increase in the next years, bank stock are highly likely to suffer
Donghyun Seo
Donghyun Seo Jun 23, 2020 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s expected to rise up to 140$ as many countries distribute cash to their people. But they are doing invest into company. So all the cash will be entered in the stock market finally the bank like jpmorgan wells fargo will gain amazing revenue only for them. Banks in the USA will record the highest revenue within this year
Patrick Ho
Patrick Ho Mar 05, 2020 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
America having not enough face mask to fight Covid-19 virus.
Sooraj Olinkara
Sooraj Olinkara Oct 14, 2019 16:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expecting $90 level
Babatunde Ogundare
Babatunde Ogundare Apr 25, 2019 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target price for JPM is around $120...
seb fx
sebfx Apr 25, 2019 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email