JPMorgan Chase & Co (JPM)

128.88
+0.38(+0.30%)
  • Volume:
    2,385,679
  • Day's Range:
    128.00 - 129.34
  • 52 wk Range:
    101.28 - 144.34

JPM Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
128.96128.66129.34128.012.42M+0.37%
128.49126.79129.38126.2918.63M+2.87%
124.91125.63125.68123.1122.33M-1.52%
126.84127.90129.53126.0216.60M-0.27%
127.18130.56130.65127.0816.99M-2.58%
130.55130.59131.73130.1917.43M+2.68%
127.14126.99129.47126.0122.52M+1.06%
125.81128.38128.48125.4538.40M-3.78%
130.75128.01131.95126.0224.38M+1.94%
128.26130.98130.99126.7333.39M-4.72%
134.62135.28135.53131.2929.45M+2.57%
131.25131.21133.88129.4142.90M-1.80%
133.65128.96135.26127.8237.60M+2.54%
130.34136.76137.35129.2125.53M-5.41%
137.80138.00138.59136.8810.00M-0.59%
138.62142.01142.31137.8111.75M-2.94%
142.82143.44144.04142.669.26M-0.58%
143.66141.51143.74141.089.29M+1.84%
141.07142.24142.43139.5411.04M-1.04%
142.55142.10143.46141.807.08M-0.56%
143.35142.94143.76141.9011.02M+0.84%
Highest: 144.04Lowest: 123.11Difference: 20.93Average: 133.27Change %: -9.29
  • Buying expecting good earnings, banks always earn more in a crisis
    1
    • YES
      0
      • Strong buy?
        1
        • What happened?
          0
          • Zoom, expecting higher.
            1
            • Bullish ... and Zooming Forward.
              0
            • 🧐
              0
            • ha ha ha
              0
          • Bullish guys
            0
            • Bullish thanks you
              0
              • Bullish JPM. Thanks you
                0
                • Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
                  1
                  • short
                    0