
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM | Mexico | MXN | Delayed | |
JPM | TradeGate | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPMCL | Santiago | CLP | Delayed | |
JPM | Santiago | USD | Delayed | |
JPM | Buenos Aires | ARS | Delayed | |
JPMC34 | BM&FBovespa | BRL | Delayed | |
JPM | Vienna | EUR | Delayed | |
JPM-RM | Moscow | RUB | Real-time | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 126.36 | 124.36 | 127.49 | 123.11 | 19.16M | 1.41% |
May 23, 2022 | 124.60 | 120.46 | 126.57 | 120.45 | 23.88M | 6.19% |
May 20, 2022 | 117.34 | 119.46 | 119.67 | 115.02 | 13.15M | -0.82% |
May 19, 2022 | 118.31 | 118.19 | 119.65 | 117.63 | 12.77M | -1.48% |
May 18, 2022 | 120.09 | 121.30 | 121.97 | 119.53 | 12.45M | -1.71% |
May 17, 2022 | 122.18 | 121.04 | 122.97 | 120.81 | 10.93M | 3.31% |
May 16, 2022 | 118.26 | 118.54 | 119.46 | 117.23 | 10.12M | -0.70% |
May 13, 2022 | 119.09 | 119.41 | 120.25 | 117.96 | 10.36M | 0.89% |
May 12, 2022 | 118.04 | 117.00 | 118.32 | 115.37 | 16.26M | -0.08% |
May 11, 2022 | 118.14 | 119.30 | 122.89 | 117.94 | 14.53M | -0.63% |
May 10, 2022 | 118.89 | 123.11 | 123.78 | 117.56 | 16.05M | -2.44% |
May 09, 2022 | 121.86 | 122.11 | 123.33 | 120.50 | 14.31M | -1.50% |
May 06, 2022 | 123.72 | 123.80 | 124.29 | 121.18 | 14.42M | -0.16% |
May 05, 2022 | 123.92 | 125.25 | 126.10 | 122.16 | 15.06M | -2.50% |
May 04, 2022 | 127.10 | 122.80 | 127.40 | 122.74 | 17.06M | 3.31% |
May 03, 2022 | 123.03 | 121.68 | 124.16 | 120.83 | 15.21M | 2.14% |
May 02, 2022 | 120.45 | 119.91 | 120.71 | 118.22 | 18.45M | 0.91% |
Apr 29, 2022 | 119.36 | 123.05 | 123.61 | 118.90 | 14.87M | -3.23% |
Apr 28, 2022 | 123.34 | 122.81 | 123.65 | 121.14 | 13.02M | 1.58% |
Apr 27, 2022 | 121.42 | 122.33 | 123.56 | 121.22 | 15.49M | -1.30% |
Apr 26, 2022 | 123.02 | 124.74 | 126.30 | 122.88 | 16.84M | -2.96% |
Apr 25, 2022 | 126.77 | 126.01 | 127.11 | 123.11 | 17.05M | -0.03% |
Highest: 127.49 | Lowest: 115.02 | Difference: 12.47 | Average: 121.60 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review