Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

JPMorgan Chase & Co (JPM)

	Symbol	Exchange	Currency
	JPM	NYSE	USD	Real-time
	JPM_pc	NYSE	USD	Real-time
	JPM	Mexico	MXN	Delayed
	JPM	TradeGate	EUR	Delayed
	JPM	Frankfurt	EUR	Delayed
	JPM	Xetra	EUR	Delayed
	JPM	Hamburg	EUR	Delayed
	JPMCL	Santiago	CLP	Delayed
	JPM	Santiago	USD	Delayed
	JPM	Buenos Aires	ARS	Delayed
	JPMC34	BM&FBovespa	BRL	Delayed
	JPM	Vienna	EUR	Delayed
	JPM_KZ	KASE	USD	Delayed
	JPM	Colombia	COP	Delayed
	JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,372.33 +31.55 +1.35%

10/08 - Closed. Currency in MXN ( Disclaimer )

Volume: 4,426
Bid/Ask: 2,355.00 / 2,387.98
Day's Range: 2,359.20 - 2,380.00

Type: Equity

Market: Mexico

ISIN: US46625H1005

S/N: 46625H100

Overview
Profile
Historical Data

JPM Historical Data

Assess JPM share price history. View the open price, closing price, historical highs, lows, changes and % change of the JPMorgan stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	2,372.33	2,370.00	2,380.00	2,359.20	4.43K	1.52%
Aug 09, 2022	2,336.85	2,325.00	2,349.33	2,325.00	2.06K	0.77%
Aug 08, 2022	2,319.00	2,350.78	2,357.61	2,319.00	2.58K	-2.11%
Aug 05, 2022	2,368.97	2,344.30	2,368.97	2,344.20	1.37K	3.00%
Aug 04, 2022	2,300.00	2,300.00	2,300.00	2,260.00	2.09K	-1.12%
Aug 03, 2022	2,326.00	2,332.50	2,334.00	2,319.00	1.83K	-0.85%
Aug 02, 2022	2,346.04	2,318.15	2,346.04	2,318.15	7.40K	1.20%
Aug 01, 2022	2,318.15	2,306.00	2,318.15	2,306.00	3.08K	-1.01%
Jul 29, 2022	2,341.88	2,355.00	2,362.05	2,341.00	4.63K	0.34%
Jul 28, 2022	2,334.00	2,326.00	2,338.98	2,326.00	20.18K	-0.70%
Jul 27, 2022	2,350.50	2,328.00	2,350.50	2,328.00	0.83K	1.78%
Jul 26, 2022	2,309.29	2,342.20	2,342.20	2,309.29	0.20K	-2.06%
Jul 25, 2022	2,357.75	2,370.01	2,370.01	2,357.75	1.67K	0.51%
Jul 22, 2022	2,345.79	2,368.35	2,368.35	2,338.71	3.40K	-1.11%
Jul 21, 2022	2,372.22	2,375.90	2,385.05	2,368.00	5.79K	0.73%
Jul 20, 2022	2,355.00	2,347.25	2,355.00	2,344.00	6.09K	0.21%
Jul 19, 2022	2,350.00	2,328.50	2,350.00	2,327.97	0.18K	2.65%
Jul 18, 2022	2,289.28	2,345.00	2,345.00	2,284.00	0.53K	-1.32%
Jul 15, 2022	2,319.85	2,306.87	2,325.75	2,306.87	0.23K	3.21%
Jul 14, 2022	2,247.75	2,276.70	2,276.70	2,226.22	2.13K	-3.16%
Jul 13, 2022	2,321.20	2,322.41	2,342.56	2,306.70	5.03K	-1.64%
Jul 12, 2022	2,360.00	2,375.90	2,381.95	2,360.00	0.38K	1.29%
Jul 11, 2022	2,330.00	2,329.09	2,366.48	2,329.09	2.41K	-0.61%

Highest: 2,385.05

Lowest: 2,226.22

Difference: 158.83

Average: 2,333.56

Change %: 1.20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Theo March Jul 07, 2022 18:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying expecting good earnings, banks always earn more in a crisis

0 0

Michael Jakiel May 24, 2022 21:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

YES

0 0

Shot on IPhone MEM Feb 07, 2022 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong buy?

0 1

Jeffrey Wong Jan 14, 2022 14:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened?

2 0

mohammed asifpasha Aug 25, 2021 16:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Zoom, expecting higher.

2 1

mohammed asifpasha Aug 25, 2021 16:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish ... and Zooming Forward.

1 0

Just Rick Aug 25, 2021 16:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🧐

1 0

Rahul Aitavadekar Aug 25, 2021 16:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ha ha ha

0 0

Oc Masai Jul 12, 2021 9:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish guys

1 0

Oc Masai Jun 28, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

1 0

Oc Masai Jun 22, 2021 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish JPM. Thanks you

0 0

mohammed asifpasha May 14, 2021 4:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.

1 1

Jean Nel May 13, 2021 19:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217602427">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217602427" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217602427">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217602427">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222707192">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222707192" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222707192">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222707192">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,507.11	+18.96	+0.25%
	DAX	13,700.93	+165.96	+1.23%
	Euro Stoxx 50	3,749.35	+33.98	+0.91%
	US 30	33,377.8	+68.3	+0.21%
	US 500	4,218.8	+8.6	+0.20%
	Nikkei 225	27,819.33	-180.63	-0.65%
	GBP Index	73.85	+0.07	+0.10%

	Brent Oil	96.98	-0.06	-0.06%
	Crude Oil WTI	91.56	-0.37	-0.40%
	Gold	1,803.10	-10.60	-0.58%
	Silver	20.517	-0.225	-1.08%
	Copper	3.6395	+0.0033	+0.09%
	London Cocoa	1,756.00	+0.00	+0.00%
	London Wheat	269.00	+0.00	+0.00%

	GBP/USD	1.2195	-0.0030	-0.25%
	EUR/USD	1.0287	-0.0010	-0.10%
	USD/JPY	133.15	+0.28	+0.21%
	EUR/GBP	0.8435	+0.0014	+0.17%
	USD/CAD	1.2783	+0.0010	+0.08%
	GBP/JPY	162.38	-0.05	-0.03%
	AUD/USD	0.7074	-0.0003	-0.04%

	Lloyds Banking	45.47	+0.47	+1.06%
	Vodafone Group PLC	121.22	-1.06	-0.87%
	Barclays	169.76	+3.90	+2.35%
	BT Group	158.75	-2.20	-1.37%
	HSBC	545.00	-8.50	-1.54%
	BHP Group Ltd	2,244.00	+19.00	+0.85%
	Exxon Mobil	91.45	+0.86	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	2,372.33	+31.55	+1.35%

	Name	Last	Chg. %	Vol.
	HALEON	279.50	-8.06%	73.31M
	BP	421.25	-0.31%	33.84M
	Glencore	469.95	+1.22%	30.72M
	GSK plc	1,556.60	-5.48%	15.91M
	Shell	2,169.5	-0.69%	8.18M
	Octopus Renewables	11,400.00	+1000.00%	1.47M
	AstraZeneca	10,818.0	-0.22%	1.39M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,400.00	+1000.00%	1.47M
	Pensana Rare	6,138.00	+1000.00%	18.80K
	Afentra	25.00	+71.82%	25.53M
	LoopUp Group	7.60	+23.58%	1.43M
	Heidelberger Druckmaschinen	1.673	+20.54%	235.90K
	East Imperial	3.150	+16.67%	1.96M
	ASA Intl	88.75	+15.85%	20.21K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	144.40	-84.36%	0.63K
	BioGaia B	92.16	-82.12%	12.09K
	H Lundbeck B	35.22	-79.73%	9.87K
	Dassault Systemes	42.95	-79.49%	42.93K
	Tilray	4.10	-77.36%	0
	Atlas Copco B	102.30	-72.93%	38.52K
	Tomra Systems	238.73	-31.35%	101.48K