
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM | Mexico | MXN | Delayed | |
JPM | TradeGate | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPMCL | Santiago | CLP | Delayed | |
JPM | Santiago | USD | Delayed | |
JPM | Buenos Aires | ARS | Delayed | |
JPMC34 | BM&FBovespa | BRL | Delayed | |
JPM | Vienna | EUR | Delayed | |
JPM_KZ | KASE | USD | Delayed | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 2,372.33 | 2,370.00 | 2,380.00 | 2,359.20 | 4.43K | 1.52% |
Aug 09, 2022 | 2,336.85 | 2,325.00 | 2,349.33 | 2,325.00 | 2.06K | 0.77% |
Aug 08, 2022 | 2,319.00 | 2,350.78 | 2,357.61 | 2,319.00 | 2.58K | -2.11% |
Aug 05, 2022 | 2,368.97 | 2,344.30 | 2,368.97 | 2,344.20 | 1.37K | 3.00% |
Aug 04, 2022 | 2,300.00 | 2,300.00 | 2,300.00 | 2,260.00 | 2.09K | -1.12% |
Aug 03, 2022 | 2,326.00 | 2,332.50 | 2,334.00 | 2,319.00 | 1.83K | -0.85% |
Aug 02, 2022 | 2,346.04 | 2,318.15 | 2,346.04 | 2,318.15 | 7.40K | 1.20% |
Aug 01, 2022 | 2,318.15 | 2,306.00 | 2,318.15 | 2,306.00 | 3.08K | -1.01% |
Jul 29, 2022 | 2,341.88 | 2,355.00 | 2,362.05 | 2,341.00 | 4.63K | 0.34% |
Jul 28, 2022 | 2,334.00 | 2,326.00 | 2,338.98 | 2,326.00 | 20.18K | -0.70% |
Jul 27, 2022 | 2,350.50 | 2,328.00 | 2,350.50 | 2,328.00 | 0.83K | 1.78% |
Jul 26, 2022 | 2,309.29 | 2,342.20 | 2,342.20 | 2,309.29 | 0.20K | -2.06% |
Jul 25, 2022 | 2,357.75 | 2,370.01 | 2,370.01 | 2,357.75 | 1.67K | 0.51% |
Jul 22, 2022 | 2,345.79 | 2,368.35 | 2,368.35 | 2,338.71 | 3.40K | -1.11% |
Jul 21, 2022 | 2,372.22 | 2,375.90 | 2,385.05 | 2,368.00 | 5.79K | 0.73% |
Jul 20, 2022 | 2,355.00 | 2,347.25 | 2,355.00 | 2,344.00 | 6.09K | 0.21% |
Jul 19, 2022 | 2,350.00 | 2,328.50 | 2,350.00 | 2,327.97 | 0.18K | 2.65% |
Jul 18, 2022 | 2,289.28 | 2,345.00 | 2,345.00 | 2,284.00 | 0.53K | -1.32% |
Jul 15, 2022 | 2,319.85 | 2,306.87 | 2,325.75 | 2,306.87 | 0.23K | 3.21% |
Jul 14, 2022 | 2,247.75 | 2,276.70 | 2,276.70 | 2,226.22 | 2.13K | -3.16% |
Jul 13, 2022 | 2,321.20 | 2,322.41 | 2,342.56 | 2,306.70 | 5.03K | -1.64% |
Jul 12, 2022 | 2,360.00 | 2,375.90 | 2,381.95 | 2,360.00 | 0.38K | 1.29% |
Jul 11, 2022 | 2,330.00 | 2,329.09 | 2,366.48 | 2,329.09 | 2.41K | -0.61% |
Highest: 2,385.05 | Lowest: 2,226.22 | Difference: 158.83 | Average: 2,333.56 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review