Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,080.45
-131.03
-4.09%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
JPMorgan Chase & Co (JPM)
Mexico
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| JPM | NYSE | USD | Real-time | |
| JPM_pc | NYSE | USD | Real-time | |
| JPM | Mexico | MXN | Delayed | |
| JPM | Hamburg | EUR | Delayed | |
| JPM | Xetra | EUR | Delayed | |
| JPM | TradeGate | EUR | Delayed | |
| JPM | Frankfurt | EUR | Delayed | |
| JPMCL | Santiago | CLP | Delayed | |
| JPM | Santiago | USD | Delayed | |
| JPM | Buenos Aires | ARS | Delayed | |
| JPMC34 | BM&FBovespa | BRL | Delayed | |
| JPM | Vienna | EUR | Delayed | |
| JPM-RM | Moscow | RUB | Real-time | |
| JPM | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 13,002
- Bid/Ask: 3,076.00 / 3,160.00
- Day's Range: 3,076.00 - 3,151.79
JPMorgan
3,080.45
-131.03
-4.09%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 3,080.45 | 3,146.00 | 3,151.79 | 3,076.00 | 13.00K | -3.95% |
| Jan 17, 2022 | 3,207.03 | 3,207.03 | 3,207.03 | 3,207.03 | 0.04K | 0.51% |
| Jan 14, 2022 | 3,190.89 | 3,246.55 | 3,299.99 | 3,189.00 | 17.26K | -7.10% |
| Jan 13, 2022 | 3,434.77 | 3,432.50 | 3,454.99 | 3,425.00 | 4.24K | 0.40% |
| Jan 12, 2022 | 3,421.25 | 3,456.69 | 3,459.98 | 3,407.00 | 0.97K | 0.43% |
| Jan 11, 2022 | 3,406.50 | 3,426.00 | 3,426.00 | 3,384.34 | 2.44K | 0.04% |
| Jan 10, 2022 | 3,405.00 | 3,440.00 | 3,440.00 | 3,385.01 | 3.80K | -0.12% |
| Jan 07, 2022 | 3,409.00 | 3,375.43 | 3,409.00 | 3,359.80 | 0.37K | 0.99% |
| Jan 06, 2022 | 3,375.43 | 3,365.01 | 3,379.99 | 3,365.00 | 23.76K | -0.14% |
| Jan 05, 2022 | 3,380.00 | 3,419.99 | 3,421.80 | 3,380.00 | 4.64K | -2.10% |
| Jan 04, 2022 | 3,452.47 | 3,393.00 | 3,460.00 | 3,393.00 | 2.01K | 4.62% |
| Jan 03, 2022 | 3,300.01 | 3,297.00 | 3,323.00 | 3,285.02 | 0.66K | 2.20% |
| Dec 31, 2021 | 3,228.94 | 3,220.00 | 3,228.94 | 3,220.00 | 0.03K | -0.83% |
| Dec 30, 2021 | 3,256.00 | 3,260.00 | 3,262.00 | 3,256.00 | 0.04K | -0.18% |
| Dec 29, 2021 | 3,262.01 | 3,266.19 | 3,266.34 | 3,250.00 | 1.74K | -1.06% |
| Dec 28, 2021 | 3,296.99 | 3,274.08 | 3,296.99 | 3,253.00 | 0.23K | 0.90% |
| Dec 27, 2021 | 3,267.65 | 3,245.00 | 3,280.10 | 3,245.00 | 2.35K | 0.54% |
| Dec 23, 2021 | 3,249.94 | 3,276.00 | 3,276.00 | 3,248.00 | 0.75K | 0.12% |
| Dec 22, 2021 | 3,246.00 | 3,259.95 | 3,259.95 | 3,241.00 | 1.16K | -0.12% |
| Dec 21, 2021 | 3,250.00 | 3,215.00 | 3,286.44 | 3,215.00 | 1.84K | 2.17% |
| Dec 20, 2021 | 3,181.00 | 3,270.00 | 3,270.00 | 3,157.39 | 1.36K | -2.58% |
| Highest: 3,460.00 | Lowest: 3,076.00 | Difference: 384.00 | Average: 3,300.06 | Change %: -5.66 |
Write your thoughts about JPMorgan Chase & Co
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Jeffrey Wong
Jan 14, 2022 14:43
What happened?
2
0
mohammed asifpasha
Aug 25, 2021 16:31
Zoom, expecting higher.
2
0
mohammed asifpasha
Aug 25, 2021 16:31
Bullish ... and Zooming Forward.
1
0
Just Rick
Aug 25, 2021 16:31
🧐
1
0
Oc Masai
Jul 12, 2021 9:09
Bullish guys
1
0
Oc Masai
Jun 28, 2021 11:14
Bullish thanks you
1
0
Oc Masai
Jun 22, 2021 12:17
Bullish JPM. Thanks you
0
0
mohammed asifpasha
May 14, 2021 4:17
Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
1
1
Jean Nel
May 13, 2021 19:49
short
1
0
Oc Masai
May 09, 2021 9:57
Thanks you JPM. Bullish move forward growing
1
1
Yakir Hayo
Mar 18, 2021 14:28
Wow
0
0
mohammed asifpasha
Oct 14, 2020 4:59
Bull for long term investment.
13
3
Luis Ferreira Población
Aug 12, 2020 17:28
With rates at 0% and crisis and delinquencies likely to increase in the next years, bank stock are highly likely to suffer
3
2
Donghyun Seo
Jun 23, 2020 15:11
It’s expected to rise up to 140$ as many countries distribute cash to their people. But they are doing invest into company. So all the cash will be entered in the stock market finally the bank like jpmorgan wells fargo will gain amazing revenue only for them. Banks in the USA will record the highest revenue within this year
1
13
Patrick Ho
Mar 05, 2020 17:53
America having not enough face mask to fight Covid-19 virus.
8
2
Sooraj Olinkara
Oct 14, 2019 16:50
expecting $90 level
6
1
Babatunde Ogundare
Apr 25, 2019 19:29
My target price for JPM is around $120...
4
1
sebfx
Apr 25, 2019 19:29
Good job
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.