
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM | Mexico | MXN | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPM | TradeGate | EUR | Delayed | |
JPM | Santiago | USD | Delayed | |
JPMCL | Santiago | CLP | Delayed | |
JPM | Buenos Aires | ARS | Delayed | |
JPMC34 | BM&FBovespa | BRL | Delayed | |
JPM | Vienna | EUR | Delayed | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 106.38 | 106.38 | 106.38 | 106.38 | - | -2.88% |
Jun 30, 2022 | 109.54 | 109.60 | 109.60 | 109.18 | 0.15K | -1.07% |
Jun 29, 2022 | 110.72 | 110.72 | 110.72 | 110.72 | - | 0.60% |
Jun 28, 2022 | 110.06 | 110.06 | 110.06 | 110.06 | - | -1.26% |
Jun 27, 2022 | 111.46 | 110.92 | 111.66 | 110.92 | 0.13K | 3.30% |
Jun 24, 2022 | 107.90 | 107.90 | 107.90 | 107.90 | - | -0.41% |
Jun 23, 2022 | 108.34 | 108.34 | 108.34 | 108.34 | - | -0.70% |
Jun 22, 2022 | 109.10 | 109.10 | 109.10 | 109.10 | - | 0.02% |
Jun 21, 2022 | 109.08 | 109.08 | 109.08 | 109.08 | - | 0.89% |
Jun 20, 2022 | 108.12 | 107.34 | 108.12 | 107.34 | 0.02K | -0.24% |
Jun 17, 2022 | 108.38 | 107.50 | 108.38 | 107.50 | 0.01K | -1.56% |
Jun 16, 2022 | 110.10 | 110.10 | 110.10 | 110.10 | - | -0.79% |
Jun 15, 2022 | 110.98 | 109.00 | 110.98 | 109.00 | 0.02K | -1.30% |
Jun 14, 2022 | 112.44 | 112.44 | 112.44 | 112.44 | - | -0.41% |
Jun 13, 2022 | 112.90 | 112.90 | 112.90 | 112.90 | - | -1.74% |
Jun 10, 2022 | 114.90 | 118.00 | 118.08 | 114.90 | 0.13K | -3.40% |
Jun 09, 2022 | 118.94 | 119.00 | 120.28 | 118.94 | 0.22K | -2.01% |
Jun 08, 2022 | 121.38 | 122.02 | 122.02 | 121.30 | 0.12K | 0.60% |
Jun 07, 2022 | 120.66 | 120.04 | 120.90 | 120.04 | 0.04K | -0.71% |
Jun 06, 2022 | 121.52 | 121.52 | 121.52 | 121.52 | - | -0.93% |
Jun 03, 2022 | 122.66 | 122.66 | 122.66 | 122.66 | - | 0.92% |
Highest: 122.66 | Lowest: 106.38 | Difference: 16.28 | Average: 112.65 | Change %: -12.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review