JPMorgan Chase & Co (JPM)

Hamburg
Currency in EUR
Disclaimer
137.10
-1.10(-0.80%)
Delayed Data

JPM Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
137.10137.10137.10137.10-0.80%
138.20138.20138.20138.20-0.07%
138.30138.80138.80138.300.20K-0.58%
139.10139.10139.10139.10-0.14%
139.30139.30139.30139.300.00%
139.30139.30139.30139.30-0.92%
140.60140.30140.60140.300.00K+3.15%
136.30136.30136.30136.30+0.44%
135.70135.70135.70135.70+1.19%
134.10134.10134.10134.10+0.07%
134.00134.00134.00134.00+0.07%
133.90133.90133.90133.90-0.59%
134.70134.70134.70134.70-0.30%
135.10135.10135.10135.10-0.66%
136.00136.00136.00136.00+0.15%
135.80135.80135.80135.80+0.74%
134.80134.80134.80134.80-0.74%
135.80135.80135.80135.80-0.59%
136.60136.60136.60136.60+0.37%
136.10136.10136.10136.10-0.07%
136.20136.20136.20136.20-0.15%
136.40136.40136.40136.400.00%
Highest
140.60
Change %
0.51
Average
136.52
Difference
6.70
Lowest
133.90