JPMorgan Chase & Co (JPM)

Hamburg


Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Currency in EUR

Disclaimer

137.10

-1.10(-0.80%)

Delayed Data07:09:00

Day's Range

137.10

52 wk Range

105.36

143.80

JPM Historical Data

Assess JPM share price history. View the open price, closing price, historical highs, lows, changes and % change of the JPMorgan stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	137.10	137.10	137.10	137.10		-0.80%
22/09/2023	138.20	138.20	138.20	138.20		-0.07%
21/09/2023	138.30	138.80	138.80	138.30	0.20K	-0.58%
20/09/2023	139.10	139.10	139.10	139.10		-0.14%
19/09/2023	139.30	139.30	139.30	139.30		0.00%
18/09/2023	139.30	139.30	139.30	139.30		-0.92%
15/09/2023	140.60	140.30	140.60	140.30	0.00K	+3.15%
14/09/2023	136.30	136.30	136.30	136.30		+0.44%
13/09/2023	135.70	135.70	135.70	135.70		+1.19%
12/09/2023	134.10	134.10	134.10	134.10		+0.07%
11/09/2023	134.00	134.00	134.00	134.00		+0.07%
08/09/2023	133.90	133.90	133.90	133.90		-0.59%
07/09/2023	134.70	134.70	134.70	134.70		-0.30%
06/09/2023	135.10	135.10	135.10	135.10		-0.66%
05/09/2023	136.00	136.00	136.00	136.00		+0.15%
04/09/2023	135.80	135.80	135.80	135.80		+0.74%
01/09/2023	134.80	134.80	134.80	134.80		-0.74%
31/08/2023	135.80	135.80	135.80	135.80		-0.59%
30/08/2023	136.60	136.60	136.60	136.60		+0.37%
29/08/2023	136.10	136.10	136.10	136.10		-0.07%
28/08/2023	136.20	136.20	136.20	136.20		-0.15%
25/08/2023	136.40	136.40	136.40	136.40		0.00%

Highest

140.60

Change %

0.51

Average

136.52

Difference

6.70

Lowest

133.90

Markets

FTSE 100

7,595.65

-88.26

-1.15%

DAX

15,355.95

-201.34

-1.29%

Euro Stoxx 50

4,152.65

-54.51

-1.30%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,704.50

+307.50

+0.95%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,641.20

-75.8

-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	222.88	-1.59%	17.33M
NatWest Group	235.50	-1.05%	15.12M
Shell	2,603.00	-0.17%	2.09M
CRH	4,502.00	+3.71%	1.14M
Rio Tinto PLC	5,013.00	-3.28%	717.62K
AstraZeneca	11,102.00	+0.51%	417.81K
Flutter Entertainment	13,460.00	-3.96%	326.37K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
SAF Holland	11.93	+78.19%	1.40K
Frontline	192.70	+70.08%	151.00
Spar Nord Bank	110.60	+60.76%	705.00
Ethernity Networks	1.08	+35.29%	2.96M
Saipem	1.45	+34.15%	5.68M
IBM	147.43	+23.94%	250.90K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	3.19K
Rallye	0.10	-93.07%	530.00
BioGaia B	98.55	-80.88%	801.00
H Lundbeck B	38.44	-77.87%	43.27K
AMS	5.42	-73.69%	101.56K
Atlas Copco B	124.20	-67.13%	914.37K
Tomra Systems	126.95	-63.49%	3.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	130.69	+1.55%	1.27M
Lloyds Banking	44.72	-1.34%	39.93M
Blencowe	5.60	+9.18%	4.59M
Premier African Minerals	0.527	+1.35%	214.15M
Rolls-Royce Holdings	218.60	-0.95%	3.75M

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM)

JPM Historical Data

Trending Stocks