JPMorgan Chase & Co (JPM)

131.26
+4.00(+3.14%)
  • Volume:
    778
  • Bid/Ask:
    131.14/131.26
  • Day's Range:
    126.46 - 131.26

JPM Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
131.26127.04131.26126.460.78K+3.14%
127.26126.62128.06126.620.49K-0.34%
127.70128.40128.40127.700.31K-0.22%
127.98127.96128.28127.960.14K-0.16%
128.18128.72128.72128.180.05K-0.90%
129.34128.32129.34127.940.37K+1.52%
127.40127.28127.84127.280.30K+0.84%
126.34126.00127.22126.000.13K-0.77%
127.32126.06127.64125.720.59K+0.76%
126.36124.00126.36123.660.31K+1.49%
124.50125.18125.18123.700.55K+0.40%
124.00125.74125.86124.000.38K-1.98%
126.50129.96129.96126.500.27K-2.18%
129.32131.50132.22129.281.09K-2.31%
132.38132.14132.38131.421.09K+1.08%
130.96128.76130.96124.901.42K+1.00%
129.66129.30130.00129.300.44K+0.73%
128.72128.60129.46128.600.47K-0.14%
128.90127.52129.10127.340.58K+0.86%
127.80129.00129.98127.800.44K-1.10%
129.22128.84129.22127.865.47K+0.84%
128.14127.26128.14127.260.11K-0.20%
128.40127.66128.82127.500.39K-0.62%
Highest: 132.38Lowest: 123.66Difference: 8.72Average: 128.16Change %: 1.59
  • Buying expecting good earnings, banks always earn more in a crisis
    1
    • YES
      0
      • Strong buy?
        1
        • What happened?
          0
          • Zoom, expecting higher.
            1
            • Bullish ... and Zooming Forward.
              0
            • 🧐
              0
            • ha ha ha
              0
          • Bullish guys
            0
            • Bullish thanks you
              0
              • Bullish JPM. Thanks you
                0
                • Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
                  1
                  • short
                    0