JPMorgan Chase & Co (JPM)

108.00
-10.25(-8.67%)
  • Volume:
    92
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    108.00 - 108.00
Trading near 52-week Low

JPMorgan has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

JPM Historical Data

Time Frame:
Daily
30/03/2022 - 03/10/2022
108.00108.00108.00108.000.09K-8.67%
108.00108.00108.00108.000.09K-8.67%
118.25118.25118.25118.252.45K+1.83%
118.25118.25118.25118.252.45K+1.83%
116.13116.13116.13116.130.03K-1.60%
116.13116.13116.13116.130.03K-1.60%
118.02118.02118.02118.022.00K+2.49%
118.02118.02118.02118.022.00K+2.49%
115.15119.04119.04115.154.00K-0.97%
116.28116.28116.28116.280.22K-5.46%
123.00123.00123.00123.000.13K-0.57%
123.70123.70123.70123.700.01K+1.29%
122.13122.13122.13122.130.26K+1.52%
120.30120.30120.30120.300.12K+1.54%
118.47118.47118.47118.471.45K+5.32%
112.49112.49112.49112.490.01K-2.61%
115.51115.51115.51115.511.00K+0.31%
115.15115.15115.15115.152.00K-0.88%
116.17116.17116.17116.170.26K+2.82%
112.98112.98112.98112.980.05K-2.98%
116.45116.45116.45116.450.05K-11.11%
131.00131.00131.00131.000.04K+5.97%
123.62123.62123.62123.620.10K+0.02%
123.60123.57123.60123.570.16K-0.64%
124.40124.40124.40124.400.15K-2.90%
128.11128.11128.11128.110.05K-4.24%
133.78133.78133.78133.780.74K+1.69%
131.56131.90131.90131.550.30K-3.18%
135.88135.88135.88135.881.90K-3.04%
140.14140.14140.14140.140.40K+29.76%
Highest: 140.14Lowest: 108.00Difference: 32.14Average: 120.69Change %: -6.21
  • Buying expecting good earnings, banks always earn more in a crisis
    0
    • YES
      0
      • Strong buy?
        1
        • What happened?
          0
          • Zoom, expecting higher.
            1
            • Bullish ... and Zooming Forward.
              0
            • 🧐
              0
            • ha ha ha
              0
          • Bullish guys
            0
            • Bullish thanks you
              0
              • Bullish JPM. Thanks you
                0
                • Definitely a BUY. As banking has recovered from Pandemic. This stock will be one of the major Contributor towards Growth.
                  1
                  • short
                    0