52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Bayer derived	56.62	56.62	55.10	+1.87%	2.61M	aa.aa	16:38:43
Bayer	56.46	56.46	54.82	+2.28%	271.88K	aa.aa	16:29:55
Ceconomy	4.58	4.60	4.58	0.00%	86.31K	aa.aa	16:06:03
Fresenius SE	52.64	53.25	51.71	+1.37%	77.31K	aa.aa	17:07:04
Befesa derived	38.10	38.60	37.30	+2.56%	68.33K	aa.aa	16:35:28
Befesa	38.10	38.60	37.30	+2.56%	68.33K	aa.aa	16:35:28
Moderna	246.95	247.65	227.00	+5.20%	47.79K	aa.aa	16:29:55
Path2 Hydrogen	1.10	1.10	1.05	+10.00%	44.38K	aa.aa	16:26:59
Moderna	248.05	250.00	226.55	+8.91%	43.56K	aa.aa	17:11:10
ICBC	0.91	0.92	0.89	0.00%	34.14K	aa.aa	15:30:57
Bank of China H	0.71	0.72	0.71	+0.68%	25.83K	aa.aa	17:06:51
Coty Inc	3.74	3.86	3.58	+2.75%	23.44K	aa.aa	17:08:41
GEA Group AG	71.70	71.70	67.75	+3.84%	15.13K	aa.aa	16:52:27
Bank of China H	0.7195	0.7195	0.7100	+3.93%	10.3K	aa.aa	09:43:14
Befesa	38.20	38.55	37.50	+2.96%	8.07K	aa.aa	16:29:12
Unity Software	46.61	48.55	45.87	+0.90%	7.83K	aa.aa	17:09:58
MPH Health Care AG	29.50	29.80	28.60	+2.79%	6.09K	aa.aa	17:09:51
Viatris	18.09	18.20	17.68	+1.17%	5.76K	aa.aa	16:25:42
Iberdrola	22.97	23.02	22.86	+2.00%	5.75K	aa.aa	15:58:00
Datron	11.00	11.00	10.60	+0.92%	4.79K	aa.aa	15:25:09
Datron	10.90	11.10	10.70	-0.91%	4.62K	aa.aa	16:47:32
Dassault Systemes	25.79	26.37	25.71	-0.12%	4.23K	aa.aa	17:08:27
Viatris	18.18	18.18	17.79	+4.63%	3.61K	aa.aa	16:30:02
Block	78.75	79.00	76.55	+2.47%	2.79K	aa.aa	17:02:46
Path2 Hydrogen	1.1700	1.1700	0.9000	+18.18%	2.51K	aa.aa	14:50:20
Bayer	56.42	56.62	55.00	+1.77%	2.46K	aa.aa	16:45:07
Agricultural Bank Of China	0.79	0.82	0.78	-1.90%	2.27K	aa.aa	15:06:46
Xometry	107.15	109.80	105.00	+3.88%	2.15K	aa.aa	16:51:23
Vera Bradley	6.920	6.920	6.150	+13.91%	2K	aa.aa	15:18:55
Elanco Animal Health	23.74	23.74	22.96	+2.86%	1.9K	aa.aa	15:50:21
Airbnb	173.20	175.30	170.14	+1.52%	1.53K	aa.aa	17:04:58
Funko	6.55	6.55	6.44	+8.80%	1.51K	aa.aa	17:03:29
Moderna	250.0000	250.0000	226.3500	+8.08%	1.34K	aa.aa	16:58:21
CHAPTERS	48.30	48.30	46.00	+5.92%	1.13K	aa.aa	15:01:23
Diageo	22.660	22.660	22.310	+1.57%	1.12K	aa.aa	11:39:12
TG	50.00	58.20	48.90	-7.06%	1.08K	aa.aa	16:34:53
Viatris	18.134	18.134	17.710	+2.66%	871	aa.aa	16:55:27
Americold Realty	14.40	14.50	14.40	0.00%	790	aa.aa	15:53:32
Ageas	78.05	78.80	77.00	+1.23%	720	aa.aa	14:46:18
Franklin DE	32.15	32.15	30.20	+6.11%	699	aa.aa	16:57:51
Edwards Lifesciences	92.74	92.98	91.36	+1.18%	668	aa.aa	15:45:49
Royal Caribbean Cruises	302.00	302.70	292.80	+2.93%	645	aa.aa	17:07:19
Rocket Internet SE	21.00	21.00	20.00	+3.96%	631	aa.aa	12:34:11
UCB	299.40	300.30	288.20	+3.21%	563	aa.aa	16:57:18
CropEnergies	14.20	14.30	14.20	0.00%	526	aa.aa	10:36:57
Target	147.20	148.20	141.80	+3.52%	502	aa.aa	16:55:32
ELF Beauty	106.85	109.00	103.80	+2.49%	497	aa.aa	17:07:14
Hargreaves Services	10.700	10.700	10.400	+2.88%	468	aa.aa	16:24:46
Zai Lab ADR	24.20	24.20	24.00	+5.22%	466	aa.aa	16:06:24
Evergy	79.00	80.00	79.00	+0.64%	349	aa.aa	14:37:32
Avery Dennison	166.65	169.20	166.65	-0.60%	303	aa.aa	14:50:49
Frontier Group Holdings	7.30	7.30	7.30	+8.96%	300	aa.aa	16:30:31
Apple Hospitality REIT	17.18	17.29	16.96	+1.36%	298	aa.aa	14:21:58
Best Buy	94.96	94.96	89.26	+6.20%	271	aa.aa	16:41:21
Globalstar Inc	77.00	77.00	76.20	+1.58%	215	aa.aa	16:03:46
Kirin Holdings	17.95	18.29	17.45	+5.49%	208	aa.aa	16:06:46
Replimune	20.00	20.00	19.80	+3.15%	150	aa.aa	14:55:40
Novartis ADR	145.00	147.00	138.00	-0.68%	150	aa.aa	15:42:44
ADT	8.800	8.900	8.800	-0.56%	119	aa.aa	17:00:01
Datron	10.60	10.80	10.60	-1.85%	100	aa.aa	11:32:13
UCB	299.50	300.70	289.00	+3.99%	97	aa.aa	16:53:37
Royal Caribbean Cruises	300.500	300.500	293.200	+2.81%	81	aa.aa	12:47:48
Dassault Systemes	26.040	26.220	25.940	+1.48%	72	aa.aa	10:48:58
Black Hills	76.95	77.10	75.95	+0.98%	50	aa.aa	16:41:12
WhiteHorse Finance	7.46	7.63	7.46	+0.13%	46	aa.aa	09:31:41
Hornbach	93.40	93.40	91.80	+1.74%	30	aa.aa	16:21:53
AerCap Holdings NV	155.35	155.35	152.15	+2.04%	30	aa.aa	15:46:32
Extra Space Storage	143.60	144.25	143.60	+0.53%	21	aa.aa	15:57:49
Square Enix Holdings Co Ltd	18.20	18.30	18.20	+6.43%	15	aa.aa	11:57:56
Zooplus SE	208.00	210.00	208.00	0.00%	15	aa.aa	15:43:11
Corpay	411.700	411.700	405.900	+3.99%	13	aa.aa	14:12:34
California Water Service	45.40	46.00	45.40	-1.30%	8	aa.aa	13:31:55
Albis Leasing	3.34	3.34	3.34	+1.21%	6	aa.aa	07:00:15
Labcorp Holdings	330.000	330.000	326.000	+2.48%	5	aa.aa	14:35:00
China Construction Bank	1.2066	1.2252	1.2066	+0.90%	5	aa.aa	16:15:02
Pulse Biosciences	51.50	51.50	48.60	+7.74%	5	aa.aa	15:55:53
Darden Restaurants	203.60	207.00	203.60	+0.54%	4	aa.aa	14:48:48
Si-Bone	22.20	22.20	22.20	+1.83%	1	aa.aa	15:44:43
CubeSmart	40.87	40.87	40.87	+1.16%	1	aa.aa	08:30:40
Extra Space Storage	144.100	144.100	142.350	+1.30%	0	aa.aa	17:00:01
Elan	4.180	4.180	4.180	+3.47%	0	aa.aa	07:06:48
InterContinental	160.150	160.150	160.150	+0.09%	0	aa.aa	07:02:19
RS Group	9.500	9.500	9.500	+3.26%	0	aa.aa	07:06:48
Ashland	68.00	68.00	68.00	+2.26%	0	aa.aa	07:10:49
Humana	396.00	396.00	386.00	+9.39%	0	aa.aa	15:00:11
Kier Group	3.760	3.760	3.580	+3.87%	0	aa.aa	14:25:02
Sodexo	60.000	60.000	60.000	+0.25%	0	aa.aa	07:02:19
ICICI Bank ADR	30.600	30.600	30.000	+1.66%	0	aa.aa	14:46:08
Edwards Lifesciences	92.640	92.900	91.100	+1.38%	0	aa.aa	17:00:01
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:02:19
ANA Holdings	18.800	18.800	18.800	+4.44%	0	aa.aa	07:06:48
China Aerospace International	0.0500	0.0500	0.0500	+1.01%	0	aa.aa	08:53:00
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	07:02:58
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:02:58
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	07:02:58
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:02:58
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	07:02:57
GBK Beteiligungen	6.75	6.75	6.75	0.00%	0	aa.aa	07:00:56
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	07:02:57
Pieno Zvaigzdes AB	1.6200	1.6200	1.6200	0.00%	0	aa.aa	07:05:26
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	07:04:50
TIPCO Asphalt	0.4420	0.4420	0.4420	0.00%	0	aa.aa	07:02:58
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	07:05:26
Value Holdings	8.20	8.20	8.20	0.00%	0	aa.aa	07:00:56
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	07:02:58
First Interstate BancSystem	33.400	33.400	33.400	+1.83%	0	aa.aa	07:10:50
Nekkar Asa	1.7500	1.7500	1.7500	+2.94%	0	aa.aa	08:19:31
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	11:04:22
Internet Initiative Japan Inc	21.600	21.600	21.600	+4.85%	0	aa.aa	07:12:42
Postal Savings Bank	0.636	0.636	0.636	+0.89%	0	aa.aa	07:08:08
Swire Pacific A	12.8800	12.8800	12.8800	+1.26%	0	aa.aa	07:02:19
Swire Pacific	1.8200	1.8200	1.8200	+1.11%	0	aa.aa	07:06:48
Scandi Standard	17.4000	17.4800	17.2000	+1.16%	0	aa.aa	16:15:02
Ovid Therapeutics	2.5200	2.5200	2.5200	+1.61%	0	aa.aa	07:15:59
Surgery Partners Inc	20.8000	20.8000	20.8000	+0.97%	0	aa.aa	07:10:01
Aurania Resources	0.1560	0.1560	0.1560	+3.31%	0	aa.aa	07:07:12
M4B SA	3.1400	3.4800	3.1400	-9.77%	0	aa.aa	14:25:02
McDonalds Japan	51.5000	51.5000	51.5000	+5.97%	0	aa.aa	07:06:48
Kao Corp.	21.9000	21.9000	21.9000	+3.50%	0	aa.aa	07:12:42
Nippon Paint Holdings Co Ltd	8.0500	8.0500	8.0500	+4.55%	0	aa.aa	07:06:48
LY Corp	3.1400	3.1400	3.1400	+3.97%	0	aa.aa	07:12:42
Lion Corp	11.7000	11.7000	11.7000	+14.71%	0	aa.aa	07:06:48
Saputo	27.62	28.08	26.65	0.00%	0	aa.aa	06/11
Shimano ADR	12.30	12.30	12.30	+1.65%	0	aa.aa	07:06:48
Liberty Media A	90.50	90.50	87.50	0.00%	0	aa.aa	06/11
Amphastar Pharmaceuticals	25.59	25.59	25.59	0.00%	0	aa.aa	06/11
Alarm.com Holdings	60.14	60.14	60.14	0.00%	0	aa.aa	06/11
SMG Hospitality SE	4.36	4.36	4.36	0.00%	0	aa.aa	07:04:05
Private Assets SE Co KGaA	5.00	5.00	5.00	0.00%	0	aa.aa	07:04:18

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,265.56

+445.20

+1.72%

Euro Stoxx 50

6,297.65

+127.16

+2.06%

S&P 500

7,547.79

+170.87

+2.32%

Nikkei 225

58,775.50

+1,340.73

+2.33%

Dow Jones

52,373.07

+1,087.34

+2.12%

FTSE 100 Futures

10,820.80

+134.3

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
BP	556.70	-0.48%	56.25M
Rio Tinto PLC	6,416.0	+2.15%	3.60M
AstraZeneca	14,066.0	+0.98%	1.52M
Shell	3,701.0	-0.58%	5.33M
Intertek	5,930.0	-0.25%	3.15M
HSBC	1,337.20	+2.50%	12.08M
Rolls-Royce Holdings	1,320.60	+4.71%	11.55M

Name	Last	Chg. %	Vol.
ALK-Abello	246.00	+64.60%	8.18K
Hellenic Telecommunications	18.67	+62.35%	100.00
BW LPG	209.80	+33.38%	5.81K
Inovio	1.48	+28.70%	470.38K
Finseta	8.75	+27.74%	1.68M
Fiinu	4.13	+27.08%	2.04M
Georgina Energy	7.92	+24.62%	13.11M

Name	Last	Chg. %	Vol.
Sif Holding NV	1.67	-24.77%	188.33K
Seeing Machines	3.10	-17.44%	35.19M
Sealand Capital Galaxy Ltd	0.36	-16.67%	472.59K
Mothercare	0.20	-16.67%	967.19K
Synergia Energy	0.0060	-14.29%	308.78K
Technology Minerals	0.06	-14.29%	13.62M
Iconic Labs	1.3750	-14.06%	1.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Germany Stocks

Bayer

Bayer

Ceconomy

Fresenius SE

Befesa

Befesa

Moderna

Path2 Hydrogen

Moderna

ICBC

Bank of China H

Coty Inc

GEA Group AG

Bank of China H

Befesa

Unity Software

MPH Health Care AG

Viatris

Iberdrola

Datron

Datron

Dassault Systemes

Viatris

Block

Path2 Hydrogen

Bayer

Agricultural Bank Of China

Xometry

Vera Bradley

Elanco Animal Health

Airbnb

Funko

Moderna

CHAPTERS

Diageo

TG

Viatris

Americold Realty

Ageas

Franklin DE

Edwards Lifesciences

Royal Caribbean Cruises

Rocket Internet SE

UCB

CropEnergies

Target

ELF Beauty

Hargreaves Services

Zai Lab ADR

Evergy

Avery Dennison

Frontier Group Holdings

Apple Hospitality REIT

Best Buy

Globalstar Inc

Kirin Holdings

Replimune

Novartis ADR

ADT

Datron

UCB

Royal Caribbean Cruises

Dassault Systemes

Black Hills

WhiteHorse Finance

Hornbach

AerCap Holdings NV

Extra Space Storage

Square Enix Holdings Co Ltd

Zooplus SE

Corpay

California Water Service

Albis Leasing

Labcorp Holdings

China Construction Bank

Pulse Biosciences

Darden Restaurants

Si-Bone

CubeSmart