52 Week High - Germany Stocks

Last
High
Low
Upside
4.58
4.604.58-0.43%697.13K
aa.aa
234.75
245.55201.95+6.51%95.34K
aa.aa
227.50
245.95207.30+5.76%72.45K
aa.aa
2.38
2.742.20+4.39%48.58K
aa.aa
1.00
1.060.90+8.70%37.38K
aa.aa
4.05
4.264.00-1.94%14.64K
aa.aa
0.92
0.920.90+3.36%14.41K
aa.aa
0.9900
1.00000.8200+2.06%13.55K
aa.aa
6.600
6.8506.550-3.65%10.67K
aa.aa
0.82
0.820.77+6.49%9.22K
aa.aa
170.80
175.00165.24+12.78%6.55K
aa.aa
59.14
60.6857.68-0.77%6.12K
aa.aa
46.20
47.3044.00+7.22%5.88K
aa.aa
1.1958
1.21581.1908+4.16%5.01K
aa.aa
72.70
74.7571.75-2.15%3.96K
aa.aa
231.3000
238.5500206.8500+8.26%3.69K
aa.aa
11.00
11.0010.50+1.85%3.68K
aa.aa
27.62
28.0826.65+4.15%2.41K
aa.aa
0.046
0.0460.009+666.67%2K
aa.aa
27.37
28.0927.24+0.04%1.83K
aa.aa
17.664
17.66416.760+1.63%1.52K
aa.aa
17.38
17.3816.76+1.82%978
aa.aa
11.11
11.1110.47+2.87%920
aa.aa
10.90
10.9010.600.00%913
aa.aa
3.30
3.303.18+3.13%800
aa.aa
88.00
89.0085.50+1.73%663
aa.aa
191.00
193.00186.85+1.73%592
aa.aa
105.00
105.00101.10+8.25%574
aa.aa
3.100
3.1002.940+3.33%500
aa.aa
34.34
35.0634.34-1.77%500
aa.aa
20.20
20.4020.200.00%485
aa.aa
18.89
19.0217.42+6.30%473
aa.aa
39.3600
39.360038.7700+0.92%345
aa.aa
75.00
76.0074.500.00%258
aa.aa
48.73
49.3248.73+2.98%239
aa.aa
83.20
83.2082.94+0.53%225
aa.aa
29.700
29.89029.700-0.64%200
aa.aa
90.50
90.5087.50+1.69%178
aa.aa
2,234.00
2,240.002,160.000.00%155
aa.aa
98.200
98.20098.160+0.74%100
aa.aa
114.05
114.75111.65+0.26%93
aa.aa
222.300
222.300221.600+2.49%72
aa.aa
87.50
87.5084.00+2.94%68
aa.aa
107.65
108.45107.65-0.14%60
aa.aa
12.10
12.1011.50+0.83%43
aa.aa
76.15
76.1575.65+0.53%39
aa.aa
5.488
5.7565.452+2.81%20
aa.aa
62.65
62.6562.65+0.48%20
aa.aa
152.95
152.95146.70+3.98%19
aa.aa
1,560.00
1,560.001,477.00+3.72%11
aa.aa
60.14
60.1460.14+0.64%6
aa.aa
75.000
75.50074.5000.00%0
aa.aa
395.900
395.900395.900+7.38%0
aa.aa
160.000
160.000156.350+2.86%0
aa.aa
184.300
185.900184.300-0.49%0
aa.aa
155.000
155.000154.350+0.55%0
aa.aa
2.280
2.2802.2800.00%0
aa.aa
59.850
59.85059.550+1.35%0
aa.aa
26.420
26.42026.260+2.88%0
aa.aa
10.400
10.40010.4000.00%0
aa.aa
8.968
8.9688.968+1.31%0
aa.aa
104.800
104.800103.000+0.96%0
aa.aa
68.320
68.32068.320+0.92%0
aa.aa
30.100
30.10028.500+5.61%0
aa.aa
32.860
32.86032.500+1.15%0
aa.aa
0.600
0.6000.6000.00%0
aa.aa
6.800
6.8006.800+1.49%0
aa.aa
10.80
10.8010.80+0.93%0
aa.aa
0.1430
0.14300.14300.00%0
aa.aa
0.0280
0.02800.02800.00%0
aa.aa
0.0095
0.00950.00950.00%0
aa.aa
0.0025
0.00250.00250.00%0
aa.aa
0.0300
0.03000.03000.00%0
aa.aa
6.75
6.756.750.00%0
aa.aa
0.0735
0.07350.07350.00%0
aa.aa
1.6200
1.62001.62000.00%0
aa.aa
0.0695
0.06950.06950.00%0
aa.aa
0.4420
0.44200.44200.00%0
aa.aa
0.3840
0.38400.38400.00%0
aa.aa
8.20
8.208.200.00%0
aa.aa
0.1240
0.12400.12400.00%0
aa.aa
0.765
0.7650.765+2.68%0
aa.aa
1.1000
1.10001.10000.00%0
aa.aa
19.300
19.30019.300+1.05%0
aa.aa
20.600
20.60020.600+6.19%0
aa.aa
0.631
0.6310.631+0.80%0
aa.aa
8.850
8.8508.700+0.57%0
aa.aa
12.7200
12.720012.6800+1.27%0
aa.aa
1.8000
1.80001.8000+0.56%0
aa.aa
65.9400
65.940065.9400+2.42%0
aa.aa
2.3900
2.39002.3900+1.79%0
aa.aa
3.4800
3.48003.48000.00%0
aa.aa
2.9800
2.98002.9000+2.76%0
aa.aa
21.80
21.8021.800.00%0
aa.aa
25.59
25.5925.59+3.77%0
aa.aa
768,500.00
768,500.00768,500.00+0.52%0
aa.aa
0.99
1.020.990.00%0
aa.aa
4.36
4.364.36+0.46%0
aa.aa
5.00
5.005.000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.