52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Thyssenkrupp AG derived	13.525	13.525	11.960	+9.07%	5.47M	aa.aa	13/08
Commerzbank derived	39.860	40.130	39.580	+1.22%	2.51M	aa.aa	13/08
Indus AG derived	32.900	33.700	31.600	+7.17%	86.02K	aa.aa	13/08
Indus AG	32.900	33.700	31.600	+7.17%	86.02K	aa.aa	13/08
Norma AG derived	19.180	19.540	19.180	-0.10%	72.31K	aa.aa	13/08
Norma AG	19.180	19.540	19.180	-0.10%	72.31K	aa.aa	13/08
Norma AG	20.50	20.75	20.50	+6.77%	42.69K	aa.aa	07:35:16
Santander	12.870	13.100	12.870	-0.23%	36.22K	aa.aa	13/08
Intesa Sanpaolo	6.875	6.917	6.875	+0.28%	33.96K	aa.aa	13/08
MediClin AG	4.70	4.78	4.50	0.00%	30.02K	aa.aa	13/08
ING Groep	30.855	31.200	30.855	-0.21%	21.45K	aa.aa	13/08
IVU Traffic	24.300	24.800	24.300	0.00%	9.88K	aa.aa	13/08
Palo Alto Networks	338.90	345.10	335.25	+1.86%	8.41K	aa.aa	13/08
HP Inc	26.150	27.500	25.540	+5.49%	8.06K	aa.aa	13/08
All For One Steeb AG	68.000	68.000	67.600	0.00%	5.29K	aa.aa	13/08
BBVA	24.890	25.250	24.890	+0.44%	4.04K	aa.aa	13/08
UniCredit	85.100	85.960	85.100	+0.12%	3.85K	aa.aa	13/08
BB Biotech	57.000	57.500	57.000	0.00%	3.29K	aa.aa	13/08
GBS Software AG	4.920	5.150	4.700	+5.58%	2.56K	aa.aa	12/08
Norma AG	20.60	20.70	20.60	+7.29%	1.44K	aa.aa	07:26:31
Aviva	8.520	8.520	8.520	+1.87%	1.38K	aa.aa	07:02:11
Aviva	8.58	8.58	8.58	+0.26%	1.06K	aa.aa	07:02:12
Bank of America	55.490	56.380	55.460	-0.77%	713	aa.aa	13/08
MongoDB	411.95	411.95	408.05	+0.75%	334	aa.aa	07:31:39
JPMorgan	313.950	318.000	313.900	-0.76%	292	aa.aa	13/08
TKH Group	52.000	52.000	51.800	0.00%	50	aa.aa	07:26:37
Snowflake	291.50	295.00	291.50	-0.51%	32	aa.aa	07:12:47
Cloudflare	285.00	288.10	285.00	-0.70%	25	aa.aa	07:10:12
Valero Energy	296.60	296.60	296.60	-0.30%	3	aa.aa	07:00:37
Roku	134.10	134.10	134.10	+0.33%	1	aa.aa	07:00:06
AMC Networks	10.300	10.300	10.300	+1.98%	0	aa.aa	07:00:46
Corpay	366.500	366.500	366.500	+3.65%	0	aa.aa	07:00:35
Mohawk Industries	119.600	119.600	119.600	+1.40%	0	aa.aa	07:03:29
Global Payments	81.600	81.600	81.600	+7.37%	0	aa.aa	07:02:54
ManpowerGroup	50.500	50.500	50.500	+4.90%	0	aa.aa	07:02:54
Robert Half	37.450	37.450	37.450	+5.20%	0	aa.aa	07:02:54
Cohen Steers	73.500	73.500	73.500	+0.68%	0	aa.aa	07:00:35
HP Inc	26.23	26.80	25.25	0.00%	0	aa.aa	13/08
Galliford Try	7.250	7.250	7.250	0.00%	0	aa.aa	13/08
Digi	73.000	73.000	73.000	0.00%	0	aa.aa	13/08
Wetherspoon	9.550	9.550	9.350	0.00%	0	aa.aa	13/08
Marathon Petroleum	307.300	307.300	307.300	+2.60%	0	aa.aa	07:03:12
Banca Mediolanum	23.970	23.970	23.970	+0.17%	0	aa.aa	07:04:41
ZIGUP	5.550	5.550	5.550	+2.78%	0	aa.aa	07:11:18
Dell Tech	432.500	441.400	430.650	0.00%	0	aa.aa	13/08
Imax	46.00	46.00	46.00	+4.07%	0	aa.aa	07:02:54
Marathon Petroleum	308.00	308.00	308.00	+1.18%	0	aa.aa	07:13:11
NetApp	175.000	175.000	175.000	+1.23%	0	aa.aa	07:00:46
Helmerich Payne	36.290	36.710	36.290	0.00%	0	aa.aa	13/08
BC Iron	0.276	0.276	0.276	0.00%	0	aa.aa	07:02:30
Twist Bioscience	107.75	107.75	105.50	0.00%	0	aa.aa	13/08
PEH Wertpapier	35.80	35.80	35.80	+3.47%	0	aa.aa	07:13:10
Rhoen-Klinikum	14.90	14.90	14.90	+0.68%	0	aa.aa	07:00:41
All For One Steeb AG	67.60	67.60	67.60	0.00%	0	aa.aa	07:04:41
Phillips 66	201.60	201.60	201.60	+0.50%	0	aa.aa	07:10:02
Credit Agricole	20.08	20.08	20.08	0.00%	0	aa.aa	13/08
Intesa Sanpaolo	6.920	6.920	6.920	+0.12%	0	aa.aa	07:02:15
Alpha Bank	4.710	4.749	4.627	0.00%	0	aa.aa	13/08
Indus AG	32.50	33.65	30.85	0.00%	0	aa.aa	13/08
IVU Traffic	24.30	24.70	24.30	0.00%	0	aa.aa	13/08
Phillips 66	200.90	200.90	194.75	0.00%	0	aa.aa	13/08
Thyssenkrupp AG	13.34	13.50	12.01	0.00%	0	aa.aa	13/08
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	07:01:25
CHAPTERS	45.35	45.35	45.35	0.00%	0	aa.aa	13/08
Nuernberger Beteiligungs	123.00	123.00	123.00	0.00%	0	aa.aa	13/08
Beta Systems Software	27.80	27.80	27.80	0.00%	0	aa.aa	11/08
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:06:37
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	07:06:37
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:06:37
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	07:06:37
IRPC PCL F	0.0580	0.0580	0.0580	0.00%	0	aa.aa	07:06:37
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	07:04:41
Oberstdorfer Bergbahn	234.00	234.00	234.00	0.00%	0	aa.aa	13/08
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	13/08
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	07:06:37
TIPCOphalt	0.3900	0.3900	0.3900	0.00%	0	aa.aa	07:06:37
Thoresen Thaiencies	0.1370	0.1370	0.1370	0.00%	0	aa.aa	07:06:37
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	07:04:41
SAF TEHNIKA	13.75	13.75	13.75	+7.42%	0	aa.aa	07:04:41
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	07:06:37
Bangchak Corp	1.270	1.280	1.270	0.00%	0	aa.aa	13/08
Bangkok Airways F	0.492	0.496	0.490	0.00%	0	aa.aa	13/08
Rokiskio Suris	4.800	4.800	4.480	0.00%	0	aa.aa	13/08
Polychem Indonesia	0.0080	0.0080	0.0080	0.00%	0	aa.aa	07:03:58
Total Bangun Persada	0.062	0.062	0.062	+5.08%	0	aa.aa	07:03:57
Fitzroy River	0.1340	0.1340	0.1340	0.00%	0	aa.aa	13/08
Mastermyne	0.3480	0.3480	0.3480	+3.57%	0	aa.aa	07:03:57
Boralex	23.10	23.10	23.10	0.00%	0	aa.aa	07:36:47
Novetum	40.00	40.00	40.00	0.00%	0	aa.aa	07:19:50
autowerkstatt	0.0420	0.0420	0.0420	0.00%	0	aa.aa	13/08
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/08
Q2M Managementberatung	1.0000	1.0000	1.0000	0.00%	0	aa.aa	13/08
Airports of Thailand DRC	1.660	1.660	1.660	+1.22%	0	aa.aa	07:02:31
KCE Electronics DRC	1.280	1.280	1.280	+10.34%	0	aa.aa	07:03:57
Creditshelf	80.0000	80.0000	80.0000	+5.26%	0	aa.aa	07:03:36
Aramark Holdings	51.8200	51.8200	51.8200	+0.54%	0	aa.aa	07:01:19
Caesarstone	2.5800	2.5800	2.5800	+1.57%	0	aa.aa	07:00:34
Meiji Holdings	23.0000	23.0000	23.0000	+0.88%	0	aa.aa	07:10:02
Red Violet	63.0000	63.0000	63.0000	+6.78%	0	aa.aa	07:36:47
Box Inc	28.8700	28.8700	28.8700	+3.81%	0	aa.aa	07:00:35
Ringcentral Inc	57.4000	57.4000	57.4000	+5.59%	0	aa.aa	07:36:47
Exco Technologies	5.1500	5.1500	5.1500	0.00%	0	aa.aa	13/08
MongoDB	408.5000	408.5000	408.5000	+0.21%	0	aa.aa	07:10:02
Toyo Seikan Group Holdings	23.8000	23.8000	23.8000	+0.85%	0	aa.aa	07:03:57
Brother Industries Ltd	25.6000	25.6000	25.6000	+1.59%	0	aa.aa	07:03:58
Teva ADR	32.00	32.40	31.50	0.00%	0	aa.aa	13/08
Probiotix Health	0.08	0.09	0.08	0.00%	0	aa.aa	13/08
Exchange Income	83.40	83.45	83.40	0.00%	0	aa.aa	13/08
Twist Bioscience	109.00	109.95	107.70	0.00%	0	aa.aa	13/08
SentinelOne	20.63	20.74	19.05	0.00%	0	aa.aa	13/08
Abcellera Biologics	9.23	9.58	8.77	0.00%	0	aa.aa	13/08
Cybin	9.97	10.46	9.66	0.00%	0	aa.aa	13/08
CACI	583.50	583.50	575.50	0.00%	0	aa.aa	13/08
Qualys	167.45	167.95	165.85	0.00%	0	aa.aa	13/08
Insight Enterprises	136.00	136.00	136.00	0.00%	0	aa.aa	13/08
Omnicom	76.52	76.52	73.80	0.00%	0	aa.aa	13/08
Waters	361.40	362.00	360.60	0.00%	0	aa.aa	13/08
Ameriprise Financial	490.40	490.40	490.40	0.00%	0	aa.aa	13/08
PBF Energy	64.10	64.28	60.36	0.00%	0	aa.aa	13/08
Reinsurance of America	217.00	217.00	217.00	0.00%	0	aa.aa	13/08
PNC Financial	224.00	224.00	224.00	0.00%	0	aa.aa	13/08
Ringcentral Inc	56.60	56.60	54.52	0.00%	0	aa.aa	13/08
Proto Labs	80.00	80.00	80.00	0.00%	0	aa.aa	13/08
The Cheesecake	97.50	103.45	97.46	0.00%	0	aa.aa	13/08
Gravity Co	62.50	62.50	62.50	0.00%	0	aa.aa	13/08
Marathon Petroleum	309.40	309.40	298.60	0.00%	0	aa.aa	13/08
Moog	372.20	382.00	371.80	0.00%	0	aa.aa	13/08
AMC Networks	10.50	10.50	10.50	0.00%	0	aa.aa	13/08
Ametek	221.80	227.40	221.80	0.00%	0	aa.aa	13/08
Pulse Biosciences	38.60	39.80	38.00	0.00%	0	aa.aa	13/08
Pure Storage Inc	101.95	102.80	95.40	0.00%	0	aa.aa	13/08
Global Payments	80.80	80.80	76.60	0.00%	0	aa.aa	13/08
U.S. Bancorp	56.46	58.00	56.32	0.00%	0	aa.aa	13/08
Tenet Healthcare	232.00	232.00	232.00	0.00%	0	aa.aa	13/08
Expeditors Washington	162.20	162.20	162.20	0.00%	0	aa.aa	13/08
Charles Schwab	95.28	95.44	94.46	0.00%	0	aa.aa	13/08
State Street	166.00	166.00	166.00	0.00%	0	aa.aa	13/08
DexCom	78.80	79.20	78.00	0.00%	0	aa.aa	13/08
Expedia	285.85	285.85	280.00	0.00%	0	aa.aa	13/08
Target	134.60	135.40	133.20	0.00%	0	aa.aa	13/08
Ansell	21.60	21.60	21.60	+1.89%	0	aa.aa	07:00:35

FTSE 100

10,774.99

+2.32

+0.02%

DAX

26,476.84

+184.84

+0.70%

Euro Stoxx 50

6,556.90

+11.43

+0.17%

S&P 500

7,798.99

+50.49

+0.65%

Nikkei 225

68,732.00

+423.41

+0.62%

Dow Jones

53,839.99

+69.72

+0.13%

FTSE 100 Futures

10,805.50

+17.5

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,632.0	-0.65%	75.01K
Glencore	548.60	-2.19%	1.19M
HSBC	1,523.00	-0.18%	389.72K
Shell	3,305.5	+0.52%	142.13K
Aviva	708.20	-0.76%	634.73K
Rio Tinto PLC	7,065.0	-1.41%	60.15K
Rolls-Royce Holdings	1,533.40	+0.55%	228.79K

Name	Last	Chg. %	Vol.
Telecom Italia	7.599	+868.03%	5.05K
Idex ASA	8.5000	+815.95%	627.00
Marathon Petroleum	357.3700	+226.25%	6.00
Western Digital	493.00	+204.32%	400.00
ams OSRAM AG	19.07	+167.46%	13.00
Wallenius Wilhelmsen	161.30	+133.94%	221.00
Kitron	93.75	+129.50%	1.00

Name	Last	Chg. %	Vol.
Booking	211.6	-95.68%	8.00
Alternative Liquidity Fund Ltd	0.0030	-81.82%	44.63K
Sif Holding NV	3.83	-68.03%	0.00
Barco	7.925	-65.38%	1.00
Kinnevik B	58.67	-64.99%	669.00
Ezentis	0.070	-58.58%	96.00
Akwel	6.70	-52.21%	298.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Thyssenkrupp AG

Commerzbank

Indus AG

Indus AG

Norma AG

Norma AG

Norma AG

Santander

Intesa Sanpaolo

MediClin AG

ING Groep

IVU Traffic

Palo Alto Networks

HP Inc

All For One Steeb AG

BBVA

UniCredit

BB Biotech

GBS Software AG

Norma AG

Aviva

Aviva

Bank of America

MongoDB

JPMorgan

TKH Group

Snowflake

Cloudflare

Valero Energy

Roku

AMC Networks

Corpay

Mohawk Industries

Global Payments

ManpowerGroup

Robert Half

Cohen Steers

HP Inc

Galliford Try

Digi

Wetherspoon

Marathon Petroleum

Banca Mediolanum

ZIGUP

Dell Tech

Imax

Marathon Petroleum

NetApp

Helmerich Payne

BC Iron

Twist Bioscience

PEH Wertpapier

Rhoen-Klinikum

All For One Steeb AG

Phillips 66

Credit Agricole

Intesa Sanpaolo

Alpha Bank

Indus AG

IVU Traffic

Phillips 66

Thyssenkrupp AG

Hyrican Informationssysteme

CHAPTERS

Nuernberger Beteiligungs

Beta Systems Software

Beijing Jingkelong Co

Modern Beauty Salon Holdings

Wang On Group

LH Financial Group

IRPC PCL F

KN Energies AB

Oberstdorfer Bergbahn

Polyplex Thailand

TMBThanachart Bank

TIPCOphalt

Thoresen Thaiencies

Utenos Trikotazas AB