52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Deutsche Bank AG derived	35.550	35.590	34.730	+1.94%	4.98M	aa.aa	16:38:04
Commerzbank derived	41.600	41.840	40.440	+2.26%	2.49M	aa.aa	16:35:42
Deutsche Bank AG	35.55	35.59	34.75	+1.66%	672.26K	aa.aa	17:59:37
Allianz derived	453.30	454.60	449.30	+0.91%	391.14K	aa.aa	16:35:10
Commerzbank	41.54	41.83	40.45	+2.80%	354.2K	aa.aa	18:02:19
Pfizer	24.67	25.11	24.48	-1.48%	185.89K	aa.aa	17:23:07
Talanx AG	128.500	128.500	126.200	+1.98%	146.71K	aa.aa	16:35:11
NTT Inc	0.96	0.96	0.95	+1.06%	133.68K	aa.aa	15:00:30
ING Groep	31.77	31.78	31.20	+1.21%	62.43K	aa.aa	17:47:18
ING Groep	31.755	31.770	31.215	+1.45%	59.16K	aa.aa	16:30:02
Bank of China H	0.66	0.66	0.65	0.00%	53.66K	aa.aa	17:28:55
Pfizer	24.680	25.120	24.490	-0.84%	45.77K	aa.aa	16:01:04
Fuchs Se	36.050	36.450	35.000	+2.41%	43.64K	aa.aa	16:35:16
ArcelorMittal	65.580	66.000	64.620	+2.25%	31.83K	aa.aa	16:25:03
Allianz	453.10	454.50	449.10	+0.62%	30.5K	aa.aa	17:59:15
Indus AG	37.500	37.750	37.250	+0.94%	30.37K	aa.aa	16:35:11
GoGold Resources Inc.	2.83	2.83	2.72	+3.90%	21.58K	aa.aa	16:24:27
M1 Kliniken	19.620	21.000	18.700	+3.26%	20.36K	aa.aa	16:29:54
Indus AG	37.55	37.70	37.00	+1.35%	17.55K	aa.aa	17:26:03
Snowflake	320.00	330.00	313.50	+20.98%	15.8K	aa.aa	17:44:32
Fuchs Se	35.70	36.25	35.40	+0.71%	15.79K	aa.aa	17:45:04
GEM Diamonds	0.1120	0.1120	0.0625	+115.38%	13K	aa.aa	12:22:29
BBVA	25.43	25.50	25.09	+0.91%	12.8K	aa.aa	17:24:15
Discovery Mining	8.23	8.23	7.80	+5.24%	12.46K	aa.aa	17:17:11
Salesforce Inc	227.80	230.70	222.00	+3.83%	12.01K	aa.aa	16:21:11
ING Groep	31.77	31.77	31.17	+1.15%	11.85K	aa.aa	16:41:06
Repsol	28.35	28.47	28.09	+1.29%	11.56K	aa.aa	16:29:57
Dell Tech	444.70	456.60	413.35	+4.64%	11.45K	aa.aa	17:53:44
Salesforce Inc	227.40	230.05	221.60	+2.55%	10.56K	aa.aa	17:39:03
Cewe Color	108.600	110.000	107.000	+1.69%	7.91K	aa.aa	16:35:15
KHD Humboldt Wedag Int	2.300	2.300	2.220	+6.48%	6.38K	aa.aa	16:15:41
Bank of Ireland	19.90	19.90	19.45	+1.90%	6.26K	aa.aa	17:58:23
Zeta Global Holdings	27.50	27.90	25.90	+4.56%	5.98K	aa.aa	17:39:14
BBVA	25.370	25.370	25.140	+1.08%	5.91K	aa.aa	16:28:01
Pulse Biosciences	47.40	47.40	46.60	+4.41%	5.37K	aa.aa	16:06:08
Talanx AG	128.90	128.90	125.90	+2.06%	5.11K	aa.aa	17:43:38
HP Inc	27.30	27.38	27.20	+0.48%	5.05K	aa.aa	13:01:16
HP Inc	27.400	27.550	27.240	+0.85%	4.75K	aa.aa	15:10:17
SSR Mining	33.29	33.87	32.61	+2.15%	4.51K	aa.aa	16:48:18
AIB	11.37	11.44	11.03	+2.25%	4.45K	aa.aa	17:47:48
CNH Industrial NV	11.80	11.90	11.54	-0.17%	4.02K	aa.aa	17:35:18
ArcelorMittal	65.38	66.00	64.70	+0.77%	3.35K	aa.aa	17:11:52
Sumitomo Mitsui Financial	39.73	39.73	38.74	+3.40%	2.98K	aa.aa	17:26:43
Atlassian Corp Plc	167.60	170.80	161.20	+4.10%	2.87K	aa.aa	17:54:58
National Bank of Greece	17.315	17.345	17.010	+1.91%	2.84K	aa.aa	17:01:15
Deutsche Bank AG	35.58	35.58	34.95	+2.88%	2.04K	aa.aa	17:26:35
Cewe Color	108.20	109.00	106.80	+1.50%	1.81K	aa.aa	17:09:34
ConocoPhillips	118.14	119.10	117.40	+0.29%	1.8K	aa.aa	16:18:25
Bank of Nova Scotia	81.68	81.95	80.06	+1.40%	1.67K	aa.aa	16:46:18
Okeanis Eco Tankers	60.20	60.80	59.20	+1.35%	1.63K	aa.aa	14:37:12
KHD Humboldt Wedag Int	2.260	2.260	2.160	+5.61%	1.6K	aa.aa	16:37:11
Rostra	3.940	4.000	3.940	+3.68%	1.5K	aa.aa	14:25:01
Star Bulk Carriers	27.38	27.84	27.26	-0.26%	1.26K	aa.aa	17:02:00
Pfizer	24.69	25.05	24.56	-1.46%	1.24K	aa.aa	16:59:53
Dorian LPG Ltd	45.46	46.00	45.14	+1.02%	1.16K	aa.aa	17:15:22
Takeda Pharmaceutical	32.5700	32.5700	32.0000	+3.76%	1.09K	aa.aa	13:00:09
ConocoPhillips	118.00	119.60	116.96	-0.34%	1.07K	aa.aa	16:51:45
H&R	7.080	7.080	6.960	+2.61%	1.05K	aa.aa	16:28:00
Box Inc	31.0600	31.0600	29.5800	+3.12%	1K	aa.aa	14:27:23
Rostra	4.14	4.14	4.14	+1.97%	1K	aa.aa	13:58:13
M1 Kliniken	20.600	20.800	18.860	+9.69%	965	aa.aa	12:55:35
Valero Energy	316.90	322.10	314.00	+0.28%	814	aa.aa	17:42:22
Danaos	133.40	135.60	133.00	+0.76%	664	aa.aa	14:49:24
Salesforce Inc	227.50	230.00	221.80	+2.52%	636	aa.aa	17:06:10
Gen Digital	26.89	27.10	26.48	+1.64%	620	aa.aa	16:50:14
Swire Pacific A	11.6300	11.6300	11.4900	+1.13%	616	aa.aa	08:51:12
South32	3.287	3.287	3.120	+6.48%	600	aa.aa	16:18:01
ING Groep	31.74	31.74	31.38	+1.42%	590	aa.aa	16:25:02
Talanx AG	127.30	127.30	125.20	+0.32%	550	aa.aa	11:34:46
Ringcentral Inc	64.90	65.62	63.42	+3.54%	532	aa.aa	15:56:07
Permian Resources	20.51	20.87	20.43	-0.24%	519	aa.aa	17:36:53
Amgen	381.85	383.95	378.60	-0.08%	489	aa.aa	17:50:43
Uniqa Insurance AG	18.7400	18.7400	18.1200	+4.11%	439	aa.aa	16:19:00
Deere&Company	598.40	607.20	593.80	-0.70%	426	aa.aa	17:55:07
Halozyme	94.54	95.00	94.10	-0.06%	409	aa.aa	17:35:08
Staige One	2.00	2.00	2.00	+3.63%	400	aa.aa	14:10:50
Amgen	382.60	382.60	377.95	+1.00%	392	aa.aa	17:36:20
Phillips 66	222.10	225.30	218.80	+0.50%	374	aa.aa	17:32:10
Global Ship Lease	39.22	39.42	39.08	+0.67%	356	aa.aa	16:59:30
BBVA	25.22	25.22	25.17	+0.60%	350	aa.aa	09:06:40
Deere&Company	597.00	607.80	596.60	+0.47%	337	aa.aa	15:56:22
Biogen	193.80	193.80	192.16	+0.83%	334	aa.aa	16:23:04
Marathon Petroleum	339.80	342.20	335.30	+1.74%	332	aa.aa	16:57:20
Frontline	39.400	39.400	38.130	+3.33%	320	aa.aa	15:02:35
Exelixis	51.01	51.11	49.84	+0.95%	315	aa.aa	16:29:58
Biogen	194.80	194.80	190.48	+1.42%	260	aa.aa	16:22:57
International Seaways	88.20	88.30	87.00	+0.92%	253	aa.aa	16:15:12
Tidewater	84.28	88.68	84.28	-2.97%	204	aa.aa	17:34:01
Vertex	478.60	484.35	475.65	-0.40%	192	aa.aa	17:55:23
Ternium ADR	48.60	49.40	48.60	-1.22%	164	aa.aa	15:24:43
Dell Tech	443.750	450.000	413.400	+5.64%	151	aa.aa	17:44:21
Ringcentral Inc	65.1600	66.0200	61.3000	+8.53%	150	aa.aa	15:19:51
Repsol	28.500	28.500	27.770	+0.60%	147	aa.aa	11:15:10
Paycom	206.00	209.90	204.70	+1.08%	139	aa.aa	17:15:31
GFT Technologies AG	26.80	26.80	24.70	+3.47%	125	aa.aa	17:02:52
Ageas	76.30	76.30	75.65	+0.59%	99	aa.aa	16:35:32
Mitsubishi UFJ Financial	20.880	20.880	20.575	+3.73%	95	aa.aa	13:51:15
Regeneron Pharma	726.00	738.20	722.30	-1.32%	84	aa.aa	16:49:40
Trivago	5.500	5.500	5.000	+10.00%	65	aa.aa	15:42:45
Fluor	49.95	49.95	48.43	+2.27%	59	aa.aa	16:36:25
ConocoPhillips	118.30	118.30	117.46	+0.24%	50	aa.aa	12:46:34
Royalty Pharma	54.53	55.03	54.53	+0.11%	47	aa.aa	17:45:53
Maschinenfabrik Berthold Hermle	193.00	193.00	192.50	0.00%	40	aa.aa	09:56:34
Match Group	36.56	37.36	36.56	-0.20%	29	aa.aa	17:56:58
Atlassian Corp Plc	168.6000	169.4000	160.0000	+6.04%	22	aa.aa	15:02:13
ArcelorMittal	65.160	65.160	64.720	+3.43%	16	aa.aa	10:47:52
Jackson Financial	118.70	118.70	118.70	+0.30%	13	aa.aa	08:27:06
Regeneron Pharma	729.500	733.300	729.500	+3.24%	12	aa.aa	14:46:09
Reinsurance of America	220.00	220.80	220.00	+0.92%	11	aa.aa	14:53:21
Deere&Company	600.80	601.80	600.80	+1.14%	10	aa.aa	14:11:19
Replimune	14.07	14.07	14.07	+2.03%	10	aa.aa	09:30:33
Mapfre	4.568	4.568	4.436	+2.06%	3	aa.aa	09:38:53
AMC Networks	10.800	10.800	10.800	+2.86%	0	aa.aa	07:22:32
Exelixis	49.970	49.970	49.970	+2.80%	0	aa.aa	07:22:32
Vertex	479.200	479.200	479.200	+1.04%	0	aa.aa	07:01:01
HP Inc	27.67	27.67	27.28	+2.22%	0	aa.aa	16:25:02
Marathon Petroleum	330.800	330.800	330.800	+0.85%	0	aa.aa	07:01:47
Eurofins Scientific	74.640	74.640	72.560	+3.18%	0	aa.aa	14:25:01
Hargreaves Services	9.800	9.800	9.800	+0.51%	0	aa.aa	07:01:03
Mizuho Financial	47.800	47.800	47.800	+3.02%	0	aa.aa	07:01:35
Ultrapar Participacoes	5.850	5.850	5.850	+4.46%	0	aa.aa	07:05:44
Marathon Petroleum	337.80	337.80	331.90	+0.72%	0	aa.aa	15:30:13
Helmerich Payne	40.780	40.780	40.220	+5.59%	0	aa.aa	14:25:01
Bank of Ireland	19.67	19.67	19.45	+1.24%	0	aa.aa	15:30:36
Cewe Color	108.40	108.40	106.40	+1.88%	0	aa.aa	14:25:01
Indus AG	37.30	37.30	37.30	+0.95%	0	aa.aa	08:04:38
Phillips 66	222.50	223.00	218.80	+0.82%	0	aa.aa	17:00:01
Ageas	75.60	75.60	75.60	+0.13%	0	aa.aa	07:02:19
CNH Industrial NV	11.60	11.60	11.60	+5.84%	0	aa.aa	07:01:47
Cliq Digital	4.77	4.77	4.77	+2.58%	0	aa.aa	07:01:35
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	07:00:35
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	07:15:20
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:15:19
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	07:15:19
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:15:19
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	07:15:19
IRPC PCL F	0.0650	0.0650	0.0650	+0.78%	0	aa.aa	07:15:19
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	07:03:01
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	07:15:19
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	07:15:19
TIPCOphalt	0.4260	0.4260	0.4260	0.00%	0	aa.aa	07:15:19
Thoresen Thaiencies	0.1380	0.1380	0.1380	0.00%	0	aa.aa	07:15:19
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	07:03:01
SAF TEHNIKA	17.05	17.05	17.05	+0.89%	0	aa.aa	07:03:01
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	07:15:19
Hunter Group	1.200	1.210	1.158	+3.63%	0	aa.aa	16:31:19
Polychem Indonesia	0.0090	0.0090	0.0090	+12.50%	0	aa.aa	07:02:19
TechnipFMC	68.840	69.000	68.240	+0.64%	0	aa.aa	17:00:01
Eurofins Scientific	73.96	73.96	72.60	+1.96%	0	aa.aa	15:00:08
independent capital	1.0000	1.0000	1.0000	0.00%	0	aa.aa	11:20:32
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	11:21:08
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12:25:28
Q2M Managementberatung	1.0000	1.0000	1.0000	0.00%	0	aa.aa	11:21:28
TCL Multimedia Tech	1.890	1.890	1.890	+2.44%	0	aa.aa	07:01:47
PTT Global Chemical DRC	1.150	1.150	1.150	+1.77%	0	aa.aa	07:58:24
IRPC DRC	0.0700	0.0700	0.0700	0.00%	0	aa.aa	07:58:24
Japan Post Bank	18.700	18.700	18.700	+4.47%	0	aa.aa	07:01:35
Dorian LPG Ltd	44.3600	44.3600	44.3600	+2.54%	0	aa.aa	07:02:13
Paycom	205.1000	208.5000	202.9000	+0.74%	0	aa.aa	17:00:02
Elkem	3.2060	3.2060	3.1460	+2.17%	0	aa.aa	14:47:55
Japan Post Holdings	13.8000	13.8000	13.8000	+3.76%	0	aa.aa	07:01:47
Meiji Holdings	24.8000	24.8000	24.6000	+1.64%	0	aa.aa	16:15:01
Hansa Biopharma	4.0900	4.0900	4.0900	+9.65%	0	aa.aa	07:03:02
DHI Group	3.8800	3.8800	3.8800	+3.74%	0	aa.aa	07:22:32
Bulten AB	6.2600	6.2600	5.8800	+7.38%	0	aa.aa	14:47:55
Mitsubishi Chemical Holdings Corp	6.9200	6.9200	6.9200	+3.59%	0	aa.aa	07:01:35
Star Bulk Carriers	27.3800	27.3800	27.3800	+3.24%	0	aa.aa	07:02:12
Toyo Seikan Group Holdings	24.8000	24.8000	24.8000	+0.81%	0	aa.aa	07:02:19
Pacific Basin Shipping	0.4620	0.4620	0.4560	+4.52%	0	aa.aa	14:25:01
Probiotix Health	0.09	0.10	0.09	-0.56%	0	aa.aa	14:25:01
Ovintiv	57.26	57.26	57.26	+0.35%	0	aa.aa	07:01:01
CVR Energy	37.40	37.55	37.24	0.00%	0	aa.aa	02/09
Senseonics Holdings Inc	8.60	8.60	8.60	0.00%	0	aa.aa	02/09
Ovintiv	58.24	58.24	57.46	0.00%	0	aa.aa	02/09
Ansell	25.80	25.80	25.80	+2.38%	0	aa.aa	07:02:12

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,007.57

+168.24

+0.65%

Euro Stoxx 50

6,379.25

+17.10

+0.27%

S&P 500

7,739.75

+73.07

+0.95%

Nikkei 225

64,214.48

-111.16

-0.17%

Dow Jones

53,642.95

+581.00

+1.09%

FTSE 100 Futures

10,857.00

+80.0

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,146.0	+1.42%	2.38M
HSBC	1,563.60	+1.19%	16.65M
Shell	3,431.5	-0.33%	6.81M
Glencore	605.80	+1.66%	33.94M
Anglo American	4,175.0	+0.99%	4.11M
British American Tobacco	4,154.0	+0.68%	4.08M
NCC Group	141.40	0.00%	118.01M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0450	+100,000.00%	97.00
Telecom Italia	7.763	+888.92%	451.88K
Nobia AB	14.67	+710.50%	2.23K
CapForce	5.20	+653.62%	1.00
Idex ASA	6.1000	+557.33%	16.07K
Energous Co	10.85	+553.61%	112.00
National Bank of Greece	17.190	+519.01%	59.73K

Name	Last	Chg. %	Vol.
Booking	198.9	-95.94%	2.29K
Next Biometrics	0.26	-94.00%	481.00
MindMaze Therapeutics Holding	0.17	-93.95%	95.78K
iQIYI	0.91	-92.83%	221.00
Marley Spoon	0.03	-91.89%	69.00
Kala Pharma	0.58	-91.57%	23.04K
Kinnevik AB	70.70	-83.93%	135.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Deutsche Bank AG

Commerzbank

Deutsche Bank AG

Allianz

Commerzbank

Pfizer

Talanx AG

NTT Inc

ING Groep

ING Groep

Bank of China H

Pfizer

Fuchs Se

ArcelorMittal

Allianz

Indus AG

GoGold Resources Inc.

M1 Kliniken

Indus AG

Snowflake

Fuchs Se

GEM Diamonds

BBVA

Discovery Mining

Salesforce Inc

ING Groep

Repsol

Dell Tech

Salesforce Inc

Cewe Color

KHD Humboldt Wedag Int

Bank of Ireland

Zeta Global Holdings

BBVA

Pulse Biosciences

Talanx AG

HP Inc

HP Inc

SSR Mining

AIB

CNH Industrial NV

ArcelorMittal

Sumitomo Mitsui Financial

Atlassian Corp Plc

National Bank of Greece

Deutsche Bank AG

Cewe Color

ConocoPhillips

Bank of Nova Scotia

Okeanis Eco Tankers

KHD Humboldt Wedag Int

Rostra

Star Bulk Carriers

Pfizer

Dorian LPG Ltd

Takeda Pharmaceutical

ConocoPhillips

H&R

Box Inc

Rostra

M1 Kliniken

Valero Energy

Danaos

Salesforce Inc

Gen Digital

Swire Pacific A

South32

ING Groep

Talanx AG

Ringcentral Inc

Permian Resources

Amgen

Uniqa Insurance AG

Deere&Company

Halozyme

Staige One

Amgen

Phillips 66