52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Berentzen	5.58	5.60	5.54	+0.36%	263.53K	aa.aa	16:30:02
MLP AG	9.690	9.720	9.500	+2.00%	180.87K	aa.aa	16:35:07
PETROBRAS PN	8.10	8.26	7.86	+2.56%	148.47K	aa.aa	18:36:44
Core Lithium	0.25	0.27	0.25	+8.10%	126.73K	aa.aa	15:10:46
Biofrontera AG	4.68	5.50	2.75	+72.06%	102.27K	aa.aa	19:41:28
Warner Bros Discovery	27.01	27.01	26.85	+0.32%	101.48K	aa.aa	15:42:59
Repsol	30.81	30.87	30.04	+4.12%	98.15K	aa.aa	16:23:56
Berentzen	5.54	5.60	5.54	-0.36%	95.85K	aa.aa	18:50:48
SCHOTT Pharma	23.80	24.50	23.80	-0.83%	58.13K	aa.aa	16:35:04
Repsol	30.69	30.89	29.22	+3.54%	54.21K	aa.aa	19:39:50
Moderna	160.74	168.26	157.24	+0.84%	47.38K	aa.aa	19:38:06
Secunet Security Networks	248.000	255.000	212.000	+15.62%	42.63K	aa.aa	16:35:24
GoGold Resources Inc.	2.70	2.95	2.69	-5.19%	42.51K	aa.aa	19:37:29
Biofrontera AG	4.040	5.100	2.750	+50.75%	29.54K	aa.aa	16:29:41
Bank of China H	0.68	0.68	0.67	+1.17%	28.91K	aa.aa	18:38:23
Draegerwerk VZO	124.600	124.600	119.800	+3.15%	26.53K	aa.aa	16:35:19
Meta Platforms	657.00	670.10	643.30	+2.15%	25.98K	aa.aa	19:41:05
Moderna	162.18	168.20	157.42	+1.51%	24.2K	aa.aa	16:28:07
AMD	537.80	547.90	534.10	-1.25%	23.72K	aa.aa	19:11:49
Fuchs Se	36.950	36.950	36.600	+0.68%	22.13K	aa.aa	16:35:24
PETROBRAS PN	8.220	8.251	7.858	+4.71%	21.21K	aa.aa	17:31:34
Meta Platforms	663.70	670.00	643.40	+1.13%	20.82K	aa.aa	16:30:00
Secunet Security Networks	248.00	256.00	212.50	+14.55%	17.61K	aa.aa	19:40:27
Ernst Russ	10.4500	10.4500	10.1000	+3.98%	17.47K	aa.aa	19:32:35
Ernst Russ	10.4000	10.4500	10.1000	+1.96%	16.44K	aa.aa	16:19:31
AMD	538.200	546.800	534.300	-0.74%	12.64K	aa.aa	16:29:37
Sartorius	205.50	208.50	202.50	+0.49%	11.74K	aa.aa	16:35:12
Apple	295.15	301.65	295.00	-1.71%	11.28K	aa.aa	16:30:06
Hewlett Packard	55.24	55.40	53.02	+3.60%	11.16K	aa.aa	18:59:01
Warner Bros Discovery	26.97	27.04	26.78	+0.17%	8.93K	aa.aa	18:33:05
H&R	7.38	7.38	7.20	+1.10%	7.58K	aa.aa	18:22:10
GBK Beteiligungen	6.30	6.45	6.05	+5.00%	7.38K	aa.aa	15:59:59
SCP Std Cap	2.72	2.82	2.60	+4.62%	6.91K	aa.aa	15:32:30
Gilead	132.50	134.58	132.06	-0.20%	6.5K	aa.aa	16:59:04
Repsol	30.400	30.830	29.600	+3.16%	5.67K	aa.aa	18:04:40
Agricultural Bank Of China	0.74	0.74	0.74	+2.86%	5.54K	aa.aa	15:45:23
Fuchs Se	36.55	37.05	36.55	-0.41%	5.4K	aa.aa	17:32:35
SCP Std Cap	2.86	2.86	2.60	+10.00%	4K	aa.aa	13:26:43
Andritz AG	86.50	88.40	85.10	+0.58%	3.91K	aa.aa	19:35:39
Draegerwerk AG	89.800	89.800	87.200	+1.58%	3.8K	aa.aa	16:35:25
Moderna	162.6000	165.0200	157.1200	+2.24%	3.55K	aa.aa	18:51:59
Berentzen	5.54	5.56	5.52	+0.73%	3.4K	aa.aa	18:34:47
Okta	178.48	180.30	172.02	+3.91%	3.22K	aa.aa	18:44:15
H&R	7.380	7.460	7.180	+0.27%	3.07K	aa.aa	16:26:06
ZIM Integrated Shipping Services	26.60	27.10	26.60	-0.19%	2.88K	aa.aa	18:40:33
Grammer AG	13.400	13.600	13.200	+1.52%	2.68K	aa.aa	12:17:25
Neste Oyj	35.14	35.93	34.27	+2.51%	2.41K	aa.aa	16:31:39
Gilead	132.9000	135.0000	132.9000	-0.06%	2.32K	aa.aa	16:26:56
Draegerwerk VZO	124.00	124.80	119.80	+2.31%	2.26K	aa.aa	19:20:31
Gilead	132.36	135.00	132.04	-0.75%	2.24K	aa.aa	18:19:10
KCE Electronics DRC	1.750	1.750	1.710	+3.55%	2K	aa.aa	10:30:21
SentinelOne	21.09	21.35	20.65	+1.25%	1.86K	aa.aa	18:34:43
Fortinet	156.38	156.38	152.04	+2.73%	1.81K	aa.aa	19:28:01
AMD	538.500	548.000	533.900	-0.26%	1.75K	aa.aa	18:45:17
Natera Inc	341.00	349.00	340.00	-0.12%	1.62K	aa.aa	15:53:13
Organon Co	12.00	12.04	11.84	+0.17%	1.54K	aa.aa	14:54:01
Nagarro SE	79.00	79.00	78.50	0.00%	1.51K	aa.aa	16:35:18
GBS Software AG	5.150	5.150	4.940	+3.83%	1.43K	aa.aa	15:44:46
AbbVie	232.40	236.80	231.20	+0.30%	1.35K	aa.aa	18:25:44
Draegerwerk AG	89.00	89.80	88.20	+0.45%	1.31K	aa.aa	18:36:06
Five9	33.98	34.21	33.50	+0.59%	1.31K	aa.aa	18:51:18
Karat Packaging	45.80	47.80	45.80	0.00%	1.29K	aa.aa	16:57:15
Cloudflare	311.30	319.40	307.00	+0.94%	1.27K	aa.aa	19:36:02
WuXi Biologics	5.89	5.90	5.89	+0.51%	1.15K	aa.aa	18:10:12
Takeda Pharmaceutical	33.50	33.55	33.00	+0.27%	1.08K	aa.aa	15:32:49
Hargreaves Services	10.100	10.100	9.900	+2.02%	1K	aa.aa	10:28:32
Skyworks	78.92	81.00	77.02	+0.47%	843	aa.aa	18:51:52
AbbVie	231.40	235.70	231.40	+0.83%	796	aa.aa	17:39:34
Twilio	254.00	259.50	248.20	+2.17%	795	aa.aa	19:15:06
Ernst Russ	10.350	10.350	10.100	+0.98%	750	aa.aa	17:37:06
Illumina	222.00	223.45	215.70	+2.68%	746	aa.aa	19:09:15
Meta Platforms	656.60	667.30	646.00	+1.86%	625	aa.aa	18:35:33
Deere&Company	621.60	632.00	613.20	+1.14%	610	aa.aa	18:59:50
MLP AG	9.650	9.650	9.520	+1.05%	600	aa.aa	15:18:06
Allane SE	13.10	13.10	12.40	+3.97%	600	aa.aa	14:58:04
Andritz AG	86.00	87.40	85.20	-0.92%	557	aa.aa	16:25:46
Secunet Security Networks	245.00	254.50	213.50	+13.69%	503	aa.aa	18:11:07
Halozyme	98.68	101.35	98.68	-1.86%	501	aa.aa	19:23:09
Samsung Electronics Co Ltd DRC Pref	3,440.000	3,525.000	3,440.000	+0.15%	458	aa.aa	18:24:47
Thermo Fisher Scientific	578.60	587.40	572.60	+0.59%	455	aa.aa	18:47:08
Best Buy	79.56	84.60	79.56	-3.96%	428	aa.aa	18:22:24
Albis Leasing	3.30	3.34	3.30	-1.20%	378	aa.aa	15:32:26
Agilent Technologies	144.50	148.20	144.50	-1.13%	361	aa.aa	19:07:36
Biogen	195.08	200.70	195.08	-0.91%	308	aa.aa	17:21:28
Indus AG	39.25	39.25	39.10	+0.77%	300	aa.aa	09:26:17
Smiths Group	32.000	32.800	32.000	-2.44%	217	aa.aa	12:28:13
IQVIA Holdings	236.80	242.10	236.80	+0.34%	216	aa.aa	14:46:43
Biofrontera AG	4.800	4.800	2.580	+87.50%	200	aa.aa	15:05:08
Warner Bros Discovery	26.960	27.000	26.830	+0.75%	196	aa.aa	15:19:29
Five9	34.4900	34.4900	33.6100	+7.58%	153	aa.aa	09:08:23
Qorvo Inc	103.56	105.60	102.90	+0.12%	150	aa.aa	17:15:40
Renishaw	69.000	69.000	65.000	+4.55%	144	aa.aa	08:30:41
Draegerwerk AG	89.40	89.40	88.80	+0.90%	125	aa.aa	09:16:00
Ringcentral Inc	70.24	70.36	70.24	+0.80%	118	aa.aa	12:58:41
Okta	177.7400	177.7400	171.5600	+4.94%	103	aa.aa	17:55:15
Illumina	221.100	221.100	215.150	+2.67%	99	aa.aa	16:44:37
Fortinet	156.12	156.14	152.10	+3.17%	90	aa.aa	18:25:38
Ringcentral Inc	70.5000	70.5000	69.2800	+3.68%	73	aa.aa	10:27:14
Deere&Company	626.20	631.60	612.40	+3.27%	72	aa.aa	16:17:53
Fuchs Se	37.05	37.05	36.60	+1.65%	50	aa.aa	18:06:14
Waters	371.60	377.40	369.40	-0.05%	42	aa.aa	16:37:06
Deere&Company	627.20	629.20	614.20	+2.52%	14	aa.aa	16:22:39
Atkore Intl	82.60	82.60	82.60	+0.06%	12	aa.aa	15:14:03
Mettler-Toledo	1,311.00	1,318.00	1,309.00	+0.61%	9	aa.aa	16:26:57
Caredx Inc	48.8000	48.8000	48.8000	+4.27%	5	aa.aa	12:20:55
Deutsche Post	57.06	58.70	57.06	-2.19%	2	aa.aa	18:30:12
Repligen	164.80	164.80	164.80	+1.04%	1	aa.aa	08:31:18
RS PLC	8.900	8.900	8.900	+1.71%	0	aa.aa	07:02:21
Galliford Try	8.150	8.150	8.150	0.00%	0	aa.aa	07:02:22
TKH Group	54.850	54.850	54.850	+2.72%	0	aa.aa	07:01:29
Orange Belgium NV	21.90	22.10	21.90	-0.90%	0	aa.aa	15:00:06
Azimut Holding	39.800	39.800	39.800	+0.73%	0	aa.aa	07:01:29
Draegerwerk VZO	121.00	121.00	121.00	+1.00%	0	aa.aa	07:00:03
Grammer AG	13.20	13.40	13.00	+1.54%	0	aa.aa	14:25:02
H&R	7.30	7.30	7.18	+1.67%	0	aa.aa	08:44:37
Biogen	196.26	196.26	196.26	+3.22%	0	aa.aa	07:05:23
Orange Belgium NV	22.00	22.00	22.00	+0.92%	0	aa.aa	07:11:10
Andritz AG	87.10	87.10	87.10	+1.28%	0	aa.aa	07:00:57
Allane SE	12.90	12.90	12.70	0.00%	0	aa.aa	22/09
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	07:00:01
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	07:10:05
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	07:01:20
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:01:20
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	07:01:20
Qingdao Port International Co	0.8500	0.8500	0.8500	+1.80%	0	aa.aa	07:01:21
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:01:21
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	07:01:21
Hana Microelectronics F	1.320	1.320	1.320	0.00%	0	aa.aa	07:01:21
IRPC PCL F	0.0730	0.0730	0.0730	0.00%	0	aa.aa	07:01:20
Indorama Ventures F	0.7450	0.7450	0.7450	0.00%	0	aa.aa	07:01:21
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	07:01:26
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	07:01:21
Timeless Software	0.5150	0.5150	0.5150	0.00%	0	aa.aa	07:23:01
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	07:01:20
TIPCOphalt	0.4280	0.4280	0.4280	0.00%	0	aa.aa	07:01:21
Thoresen Thaiencies	0.1380	0.1380	0.1380	0.00%	0	aa.aa	07:01:20
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	07:01:21
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	07:01:21
sino	119.50	119.50	119.50	0.00%	0	aa.aa	07:00:13
Bangkok Airways F	0.496	0.505	0.496	0.00%	0	aa.aa	16:32:44
Pro-Dex	63.000	63.000	63.000	0.00%	0	aa.aa	07:02:37
Total Bangun Persada	0.072	0.072	0.072	+2.88%	0	aa.aa	07:02:21
Smart Grids	0.4000	0.4000	0.4000	+25.00%	0	aa.aa	11:07:52
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	11:10:20
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12:26:03
Thai Oil DRC	1.790	1.790	1.790	+1.70%	0	aa.aa	07:22:33
Vera Bradley	3.668	3.668	3.668	+3.67%	0	aa.aa	07:01:16
Iovance Biotherapeutics	9.250	9.250	9.250	+3.35%	0	aa.aa	07:02:37
mBank	349.100	349.100	349.100	+0.66%	0	aa.aa	07:01:28
Precigen	6.900	6.900	6.900	+3.92%	0	aa.aa	07:22:33
J.Jill	21.2000	21.2000	21.2000	0.00%	0	aa.aa	07:00:57
Tokai Carbon	11.8000	11.8000	11.8000	+1.72%	0	aa.aa	07:02:21
Cypherpunk Tech	3.4900	3.6400	3.4900	+11.15%	0	aa.aa	08:44:37
Sartorius DRC	40.40	40.40	40.40	+3.59%	0	aa.aa	07:00:01
Probiotix Health	0.08	0.10	0.08	0.00%	0	aa.aa	14:25:02
Neogen	12.07	12.07	12.07	+0.17%	0	aa.aa	07:01:16
Senseonics Holdings Inc	8.70	8.70	8.70	0.00%	0	aa.aa	22/09
Ansell	26.40	26.40	26.40	+0.76%	0	aa.aa	07:02:37
All for One SE	68.00	68.00	67.50	0.00%	0	aa.aa	12:17:27

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,426.79

-152.06

-0.59%

Euro Stoxx 50

6,300.85

-23.87

-0.38%

S&P 500

7,712.88

-51.95

-0.67%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,547.25

-316.44

-0.61%

FTSE 100 Futures

10,745.20

-42.3

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,580.0	+1.99%	7.99M
HSBC	1,514.60	+0.35%	17.01M
BP	557.20	+2.75%	43.31M
Unilever	4,677.0	-0.45%	4.79M
Glencore	552.50	+1.26%	39.72M
AstraZeneca	12,430.0	-1.91%	1.68M
National Grid	1,134.50	-1.39%	17.12M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.875	+507.67%	462.00
Trane Technologies	437.75	+396.48%	607.00
Ashtead Technology Holdings	545.00	+60.29%	2.31M
BW LPG	230.00	+46.22%	1.92K
Piraeus Bank	10.160	+46.19%	569.64K
Ferro-Alloy	4.70	+35.84%	33.76M
ALK-Abello B	198.80	+33.02%	1.03K

Name	Last	Chg. %	Vol.
Hydrogen Utopia International	2.08	-18.43%	3.35M
Cindrigo Holdings	2.25	-18.18%	1.52M
Orosur	16.70	-16.50%	25.10M
Rosslyn Data	1.15	-14.81%	497.79K
Great Western Mining	3.450	-13.75%	24.07M
Hydrogen Refueling	0.57	-13.64%	1.76K
Pulsar	16.00	-13.51%	337.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Berentzen

MLP AG

PETROBRAS PN

Core Lithium

Biofrontera AG

Warner Bros Discovery

Repsol

Berentzen

SCHOTT Pharma

Repsol

Moderna

Secunet Security Networks

GoGold Resources Inc.

Biofrontera AG

Bank of China H

Draegerwerk VZO

Meta Platforms

Moderna

AMD

Fuchs Se

PETROBRAS PN

Meta Platforms

Secunet Security Networks

Ernst Russ

Ernst Russ

AMD

Sartorius

Apple

Hewlett Packard

Warner Bros Discovery

H&R

GBK Beteiligungen

SCP Std Cap

Gilead

Repsol

Agricultural Bank Of China

Fuchs Se

SCP Std Cap

Andritz AG

Draegerwerk AG

Moderna

Berentzen

Okta

H&R

ZIM Integrated Shipping Services

Grammer AG

Neste Oyj

Gilead

Draegerwerk VZO

Gilead

KCE Electronics DRC

SentinelOne

Fortinet

AMD

Natera Inc

Organon Co

Nagarro SE

GBS Software AG

AbbVie

Draegerwerk AG

Five9

Karat Packaging

Cloudflare

WuXi Biologics

Takeda Pharmaceutical

Hargreaves Services

Skyworks

AbbVie

Twilio

Ernst Russ

Illumina

Meta Platforms

Deere&Company

MLP AG

Allane SE

Andritz AG

Secunet Security Networks

Halozyme