52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Evonik derived	21.140	21.840	21.140	-1.31%	1.64M	aa.aa	14/10
Evonik	21.140	21.840	21.140	-1.31%	1.64M	aa.aa	14/10
BP	7.278	7.305	7.204	+0.58%	834.1K	aa.aa	14/10
GEA Group AG derived	69.100	70.000	69.100	0.00%	357.66K	aa.aa	14/10
Symrise AG derived	96.980	97.260	95.760	+0.87%	356.59K	aa.aa	14/10
Deutsche Boerse derived	303.600	303.800	296.600	+1.57%	339.69K	aa.aa	14/10
SGL Carbon SE derived	5.640	5.780	5.570	+0.36%	325.67K	aa.aa	14/10
Pfizer	26.17	26.47	25.28	+3.40%	221.29K	aa.aa	14/10
CECONOMY	4.58	4.58	4.56	0.00%	196.91K	aa.aa	14/10
Evonik	21.08	21.84	20.90	-2.04%	161.32K	aa.aa	14/10
Shell	46.43	46.67	45.68	+1.27%	144.74K	aa.aa	14/10
SGL Carbon SE	5.61	5.79	5.55	+0.18%	123.08K	aa.aa	14/10
Fuchs Se Pref derived	45.100	45.260	44.740	+0.49%	93.24K	aa.aa	14/10
Shell	46.41	46.66	45.94	+1.09%	86.25K	aa.aa	14/10
BP	7.270	7.300	7.163	+0.96%	85.95K	aa.aa	14/10
GameStop Corp	24.38	25.30	24.04	+0.25%	71.62K	aa.aa	14/10
Pfizer	26.255	26.300	25.335	+3.69%	70.44K	aa.aa	14/10
Novavax	11.32	11.94	11.32	-1.22%	67.71K	aa.aa	14/10
GFT Technologies AG derived	27.400	28.200	27.400	-1.79%	65.26K	aa.aa	14/10
GFT Technologies AG	27.400	28.200	27.400	-1.79%	65.26K	aa.aa	14/10
Apple	306.95	311.75	305.05	+0.77%	62K	aa.aa	14/10
Petroleo Brasileiro Pref	9.60	9.70	9.46	+0.52%	60.93K	aa.aa	14/10
Equinor	40.57	40.97	39.79	+1.37%	55.56K	aa.aa	14/10
Coca-Cola	82.33	82.67	80.32	+2.29%	31.21K	aa.aa	14/10
Dno	2.0160	2.0500	1.9050	+5.88%	29.48K	aa.aa	14/10
Nordic American Tankers	7.40	8.00	7.24	-6.09%	29.39K	aa.aa	14/10
Fuchs Se	38.600	38.950	38.350	-0.26%	28.84K	aa.aa	14/10
Symrise AG	96.58	97.20	95.82	+1.13%	23.12K	aa.aa	14/10
Apple	311.35	311.55	305.35	+0.99%	22.03K	aa.aa	14/10
Frontline	50.06	54.02	49.80	-4.90%	20.93K	aa.aa	14/10
IVU Traffic	27.000	27.500	26.900	+0.37%	18.87K	aa.aa	14/10
Shell	46.81	46.81	45.86	+1.76%	16.77K	aa.aa	14/10
Coca-Cola	82.31	82.31	80.49	+2.03%	16.75K	aa.aa	14/10
Cardinal Energy	8.52	8.59	8.28	+4.54%	16.45K	aa.aa	14/10
DHT Holdings Inc	22.18	24.44	22.18	-6.81%	16.05K	aa.aa	14/10
GFT Technologies AG	27.20	28.10	27.10	-2.16%	15.32K	aa.aa	14/10
Fuchs Se Pref	44.86	45.24	44.78	-0.31%	14.63K	aa.aa	14/10
Berkshire Hathaway B	472.50	472.50	463.90	+1.61%	14.16K	aa.aa	14/10
Eni SpA	25.91	25.97	25.60	+1.25%	12.34K	aa.aa	14/10
Torm	36.12	38.10	35.22	-2.11%	12.11K	aa.aa	14/10
Torm	35.70	38.02	35.20	-2.62%	11.83K	aa.aa	14/10
Honda Motor	10.12	10.13	9.90	+4.12%	9.86K	aa.aa	14/10
Petroleo Brasileiro Petrobras ADR	23.30	23.30	22.60	+3.10%	9.38K	aa.aa	14/10
Eni SpA	25.96	25.96	25.63	+0.93%	9.33K	aa.aa	14/10
Eni SpA	25.730	25.855	25.595	+0.23%	8.73K	aa.aa	14/10
Okeanis Eco Tankers	84.80	90.90	81.30	-5.04%	8.53K	aa.aa	14/10
Evonik	20.94	21.80	20.94	-2.24%	7.86K	aa.aa	14/10
Chevron	199.20	199.76	194.02	+2.15%	7.36K	aa.aa	14/10
Exxonmobil Holdings	158.70	159.22	154.52	+2.04%	7.15K	aa.aa	14/10
Berkshire Hathaway B	468.80	469.55	465.10	+0.17%	6.68K	aa.aa	14/10
GEA Group AG	68.90	70.00	68.90	-0.51%	6.37K	aa.aa	14/10
Visa	350.60	356.95	349.15	-0.86%	6.36K	aa.aa	14/10
IVU Traffic	27.20	27.30	26.40	+1.49%	6.24K	aa.aa	14/10
Deutsche Boerse	303.60	303.80	296.90	+1.40%	6.19K	aa.aa	14/10
Fastenal	46.51	47.12	42.97	+1.42%	6.17K	aa.aa	14/10
Equinor	40.83	41.00	40.20	+1.97%	6.07K	aa.aa	14/10
Coca-Cola	82.40	82.50	80.41	+2.20%	5.72K	aa.aa	14/10
Pfizer	26.47	26.47	25.30	+4.58%	5.46K	aa.aa	14/10
Saturn Oil	5.0000	5.0000	4.9650	+3.09%	5K	aa.aa	14/10
Ecopetrol ADR	16.20	16.20	15.55	+3.85%	4.65K	aa.aa	14/10
Church&Dwight	92.00	92.00	88.82	+3.37%	4.37K	aa.aa	14/10
SNP Schneider	98.20	101.00	97.40	+1.03%	4.26K	aa.aa	14/10
Corsair	11.76	12.97	11.67	-7.18%	4.25K	aa.aa	14/10
Petroleo Brasileiro Pref	9.553	9.689	9.484	+0.97%	3.77K	aa.aa	14/10
Tesco	6.300	6.300	6.100	+0.80%	3.6K	aa.aa	14/10
AbbVie	253.70	256.00	244.50	+3.42%	3.48K	aa.aa	14/10
Equinor ADR	40.80	41.00	39.90	+1.75%	3.28K	aa.aa	14/10
Amgen	383.05	383.95	368.30	+3.75%	2.92K	aa.aa	14/10
Exxonmobil Holdings	158.240	158.440	155.340	+1.47%	2.88K	aa.aa	14/10
GBS Software AG	4.940	5.350	4.940	-3.14%	2.73K	aa.aa	14/10
Canadian Natural	46.55	47.50	46.04	+0.13%	2.64K	aa.aa	14/10
Chevron	197.90	198.80	194.16	+1.33%	2.47K	aa.aa	14/10
Everpure	126.05	140.75	126.05	-10.32%	2.44K	aa.aa	14/10
Gilead	137.32	137.92	131.86	+4.08%	2.27K	aa.aa	14/10
LTC Properties	38.80	38.80	38.10	+1.31%	2.22K	aa.aa	14/10
Visa	353.30	356.45	351.60	+0.58%	2.21K	aa.aa	14/10
Apple	308.25	311.35	305.10	+1.10%	2.21K	aa.aa	14/10
DocuSign	67.30	67.30	64.10	+4.67%	2.21K	aa.aa	14/10
All For One Steeb AG	72.800	73.000	72.000	0.00%	2.12K	aa.aa	14/10
Mastercard	540.20	547.80	539.20	+0.04%	1.81K	aa.aa	14/10
Fuchs Se	38.85	38.95	38.40	+0.26%	1.78K	aa.aa	14/10
Naturgy Energy	30.52	31.08	30.34	-1.04%	1.74K	aa.aa	14/10
Tesco	6.350	6.450	6.200	+1.60%	1.58K	aa.aa	14/10
Emerson	144.70	147.45	144.70	+0.07%	1.55K	aa.aa	14/10
DSM Firmenich	104.35	105.00	104.35	+0.92%	1.5K	aa.aa	14/10
Takeda Pharmaceutical	33.40	33.95	33.40	+0.88%	1.45K	aa.aa	14/10
Frontline	51.000	54.120	49.990	-4.39%	1.43K	aa.aa	14/10
Suncor Energy	68.02	68.19	66.48	+0.96%	1.39K	aa.aa	14/10
International Seaways	104.90	115.00	103.40	-6.09%	1.34K	aa.aa	14/10
APA Corp	42.60	43.50	42.60	0.00%	1.29K	aa.aa	14/10
PBF Energy	79.66	82.40	79.66	-2.31%	1.23K	aa.aa	14/10
Organon Co	12.35	12.35	12.19	+0.65%	1.15K	aa.aa	14/10
Exxonmobil Holdings	158.80	159.10	155.16	+2.17%	1.06K	aa.aa	14/10
Marathon Petroleum	433.90	434.00	421.00	+1.88%	1.04K	aa.aa	14/10
Valero Energy	411.20	415.70	407.00	+0.66%	970	aa.aa	14/10
Centene	61.96	62.16	61.30	+3.13%	940	aa.aa	14/10
ConocoPhillips	127.46	127.88	125.62	+1.48%	884	aa.aa	14/10
Saturn Oil	5.1200	5.1200	4.9650	+1.99%	851	aa.aa	14/10
Sci	19.50	19.90	19.20	+1.56%	800	aa.aa	14/10
Visa	350.10	356.95	350.10	-0.58%	720	aa.aa	14/10
Mastercard	543.60	545.00	540.00	+1.08%	693	aa.aa	14/10
ADP	251.00	251.45	244.35	+2.01%	637	aa.aa	14/10
Philip Morris	183.72	183.72	177.46	+2.32%	623	aa.aa	14/10
Hitachi	32.7	33.0	32.3	+1.56%	618	aa.aa	14/10
Allane SE	13.10	13.10	12.90	+4.80%	617	aa.aa	14/10
Ecopetrol ADR	15.800	15.800	15.500	+3.61%	600	aa.aa	14/10
Santos	5.63	5.63	5.55	+1.63%	540	aa.aa	14/10
Halozyme	104.50	107.00	97.34	+5.77%	535	aa.aa	14/10
iQ International	0.02	0.02	0.02	0.00%	510	aa.aa	14/10
Phillips 66	265.20	268.30	261.50	+2.08%	509	aa.aa	14/10
Ovintiv	60.14	60.82	59.82	+2.00%	505	aa.aa	14/10
Intl Flavors	79.02	79.02	78.54	+3.51%	500	aa.aa	14/10
Berkshire Hathaway B	471.60	472.75	462.00	+1.38%	446	aa.aa	14/10
eBay	105.84	105.90	103.82	+1.69%	428	aa.aa	14/10
Equinor	40.26	40.88	39.79	+0.70%	394	aa.aa	14/10
EOG Resources	138.60	139.30	135.30	+1.76%	386	aa.aa	14/10
Chevron	198.92	199.00	194.54	+2.72%	354	aa.aa	14/10
Abercrombie&Fitch	134.50	136.00	133.00	+1.13%	354	aa.aa	14/10
Ardmore Shipping	18.28	18.28	18.28	+1.67%	350	aa.aa	14/10
Gilead	136.3200	136.4800	131.7800	+2.57%	331	aa.aa	14/10
Box Inc	33.91	34.21	33.27	+1.31%	326	aa.aa	14/10
Cracker Barrel Old	54.54	55.44	54.54	-0.29%	295	aa.aa	14/10
Vopak	51.75	52.10	51.70	+0.29%	283	aa.aa	14/10
Church&Dwight	92.00	92.00	88.82	+2.27%	269	aa.aa	14/10
Japan Tobacco	42.13	42.13	41.21	+0.48%	252	aa.aa	14/10
Lancashire Holdings	7.990	8.040	7.990	+2.30%	250	aa.aa	14/10
Pfizer	26.26	26.26	25.28	+3.75%	250	aa.aa	14/10
Gilead	136.10	136.10	131.56	+1.57%	250	aa.aa	14/10
SGL Carbon SE	5.73	5.73	5.62	+3.24%	240	aa.aa	14/10
Paycom	213.60	213.90	212.30	+0.71%	228	aa.aa	14/10
ConocoPhillips	127.36	127.36	125.68	+1.94%	214	aa.aa	14/10
Intl Flavors	79.60	79.60	78.62	+0.35%	202	aa.aa	14/10
Beta Systems Software	28.00	28.00	25.00	+12.00%	174	aa.aa	14/10
Atkore	85.00	85.00	84.15	+0.29%	155	aa.aa	14/10
Datron	9.90	9.90	9.25	+5.88%	150	aa.aa	14/10
CVR Energy	56.72	57.58	56.72	+1.25%	149	aa.aa	14/10
Suncor Energy	68.150	68.150	66.610	+4.32%	147	aa.aa	14/10
All For One Steeb AG	72.00	76.60	72.00	-1.10%	147	aa.aa	14/10
Amgen	381.90	383.85	367.75	+2.76%	142	aa.aa	14/10
SNP Schneider	99.60	100.00	97.40	+3.53%	122	aa.aa	14/10
Recruit Holdings	103.32	104.54	103.26	+1.95%	116	aa.aa	14/10
Hargreaves Services	10.100	10.100	9.850	+3.06%	100	aa.aa	14/10
Canadian Natural	46.695	46.695	46.190	+1.85%	100	aa.aa	14/10
Shopify Inc	159.3200	160.6600	156.4600	+1.41%	97	aa.aa	14/10
ConocoPhillips	127.52	127.52	125.54	+3.88%	80	aa.aa	14/10
MetLife	90.84	90.84	90.74	+0.75%	78	aa.aa	14/10
Mastercard	542.20	542.20	542.00	+1.04%	60	aa.aa	14/10
Targa Resources	262.30	266.60	260.80	+0.11%	60	aa.aa	14/10
Vopak	52.050	52.050	51.500	+1.36%	58	aa.aa	14/10
Marathon Petroleum	430.200	431.300	430.200	+5.91%	50	aa.aa	14/10
Fuchs Se	38.60	38.60	38.55	+2.80%	50	aa.aa	14/10
Ternium ADR	52.50	52.50	52.50	+1.94%	50	aa.aa	14/10
Sasol ADR	14.10	14.10	13.80	+2.17%	45	aa.aa	14/10
Urban Outfitters	76.57	76.64	75.79	+0.80%	40	aa.aa	14/10
Reply	125.90	128.40	125.90	-1.64%	36	aa.aa	14/10
Cardinal Health	220.30	220.30	213.40	+3.67%	32	aa.aa	14/10
Mettler-Toledo	1,448.00	1,448.00	1,435.00	+3.43%	30	aa.aa	14/10
GFT Technologies AG	28.00	28.00	28.00	+3.51%	24	aa.aa	14/10
Phillips 66	265.20	265.20	259.80	+1.77%	22	aa.aa	14/10
McKesson	872.60	872.60	854.60	+1.02%	20	aa.aa	14/10
RGA	234.80	236.40	234.40	+1.47%	17	aa.aa	14/10
Permian Resources	22.20	22.20	22.20	+2.54%	15	aa.aa	14/10
Takeda Pharmaceutical	33.6000	33.6000	33.0600	+0.42%	10	aa.aa	14/10
eBay	104.00	104.00	103.78	+1.70%	5	aa.aa	14/10
Manhattan Associates	199.80	199.80	199.80	+0.45%	5	aa.aa	14/10
Marathon Petroleum	428.20	430.40	422.70	+2.07%	4	aa.aa	14/10
Vopak	51.55	51.75	51.55	-0.19%	0	aa.aa	14/10
Signet Jewelers	96.200	96.200	96.200	+1.97%	0	aa.aa	14/10
Centene	61.280	61.280	61.280	+2.61%	0	aa.aa	14/10
Elevance Health	378.6000	378.6000	378.6000	+0.58%	0	aa.aa	14/10
Essentra	1.350	1.350	1.350	0.00%	0	aa.aa	14/10
Wetherspoon	11.800	11.800	11.700	+1.72%	0	aa.aa	14/10
Coca-Cola Femsa ADR	102.500	102.500	102.500	+0.99%	0	aa.aa	14/10
Expeditors Intl A	172.100	172.100	171.550	+1.41%	0	aa.aa	14/10
Cardinal Energy	8.39	8.45	8.31	0.00%	0	aa.aa	14/10
All For One Steeb AG	72.60	72.60	72.60	+0.55%	0	aa.aa	14/10
SNP Schneider	96.40	96.40	96.40	+2.77%	0	aa.aa	14/10
Tesco	6.200	6.200	6.200	+2.48%	0	aa.aa	14/10
Pearson	15.42	15.42	15.42	+1.65%	0	aa.aa	14/10
Berkshire Hathaway A	689,500	689,500	682,500	+0.36%	0	aa.aa	14/10
SCP Std Cap	3.28	3.28	3.28	+1.86%	0	aa.aa	14/10
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	14/10
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	14/10
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	14/10
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	14/10
Anhui Expressway Co	1.8600	1.8600	1.8600	0.00%	0	aa.aa	14/10
Qingdao Port International	0.9100	0.9100	0.9100	+1.11%	0	aa.aa	14/10
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	14/10
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	14/10
Hana Microelectronics F	1.390	1.390	1.390	0.00%	0	aa.aa	14/10
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	14/10
Indorama Ventures F	0.7450	0.7450	0.7450	0.00%	0	aa.aa	14/10
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	14/10
AUX International Holdings	0.0800	0.0800	0.0800	0.00%	0	aa.aa	14/10
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	14/10
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	14/10
TIPCO Asphalt	0.4400	0.4400	0.4400	+0.92%	0	aa.aa	14/10
Thoresen Thai	0.1380	0.1380	0.1380	0.00%	0	aa.aa	14/10
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	14/10
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	14/10
Liquidity Services	38.200	38.800	38.200	0.00%	0	aa.aa	14/10
Equinor	40.69	40.69	39.96	+1.70%	0	aa.aa	14/10
Novetum	42.00	42.00	42.00	0.00%	0	aa.aa	14/10
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	14/10
Jamieson Wellness	28.200	28.200	28.200	+0.71%	0	aa.aa	14/10
Vera Bradley	5.070	5.070	5.070	+6.42%	0	aa.aa	14/10
DocuSign	67.300	67.300	64.000	+4.50%	0	aa.aa	14/10
Paycom	213.3000	213.3000	208.3000	+1.23%	0	aa.aa	14/10
Goodbaby Intl	0.1560	0.1560	0.1560	+1.30%	0	aa.aa	14/10
M4B SA	2.7800	2.7800	2.3600	+17.80%	0	aa.aa	14/10
DHI Group	4.5400	4.5400	4.5400	+9.13%	0	aa.aa	14/10
Box Inc	33.2500	33.2500	33.2500	+1.84%	0	aa.aa	14/10
Kao Corp.	20.3200	20.3200	20.3200	+1.30%	0	aa.aa	14/10
Sanyo Chemical Industries	9.7000	9.7000	9.7000	+3.19%	0	aa.aa	14/10
Nippon Paint Holdings Co Ltd	7.1000	7.1000	7.1000	+0.71%	0	aa.aa	14/10
Kobayashi Pharmaceutical	40.2000	40.2000	40.2000	+1.52%	0	aa.aa	14/10
Universal Insurance	41.6000	41.6000	41.6000	+0.97%	0	aa.aa	14/10
Stanley Electric Co Ltd	20.0000	20.0000	20.0000	+2.04%	0	aa.aa	14/10
Omda AS	4.38	4.38	4.38	+3.55%	0	aa.aa	14/10
IDEX	212.60	212.60	209.20	+1.43%	0	aa.aa	14/10
Keurig Dr Pepper	29.74	29.74	28.95	+1.99%	0	aa.aa	14/10
Ovintiv	59.08	59.08	59.08	+2.21%	0	aa.aa	14/10
Emerson	145.50	145.50	145.50	+0.52%	0	aa.aa	14/10
Cricut	5.85	5.85	5.85	0.00%	0	aa.aa	14/10
Ibotta	40.00	40.00	40.00	+3.09%	0	aa.aa	14/10
BJs Wholesale Club	93.00	93.00	93.00	+4.49%	0	aa.aa	14/10
MSC Industrial Direct	118.80	118.80	118.80	+0.68%	0	aa.aa	14/10
IDEX	214.00	214.00	214.00	+1.04%	0	aa.aa	14/10
Alarm.com Holdings	50.82	50.82	50.82	+1.07%	0	aa.aa	14/10
WhiteHorse Finance	6.65	6.65	6.65	+0.76%	0	aa.aa	14/10
Berkshire Hathaway A	708,500.00	708,500.00	708,500.00	+1.65%	0	aa.aa	14/10
Expeditors Intl A	176.05	176.05	176.05	+0.95%	0	aa.aa	14/10
Ansell	28.40	28.40	28.40	+1.43%	0	aa.aa	14/10
BigRep SE	0.03	0.03	0.03	0.00%	0	aa.aa	14/10
Cerdios Se	0.99	0.99	0.99	0.00%	0	aa.aa	14/10
EPH Group	6.80	6.80	6.80	0.00%	0	aa.aa	14/10
Lampetia	0.14	0.14	0.14	0.00%	0	aa.aa	14/10
SMG Hospitality SE	4.32	4.32	4.32	0.00%	0	aa.aa	14/10
Rigsave	2.98	2.98	2.98	0.00%	0	aa.aa	14/10

FTSE 100

10,724.86

+74.53

+0.70%

DAX

25,298.61

+38.71

+0.15%

Euro Stoxx 50

6,187.55

+20.54

+0.33%

S&P 500

7,718.94

-86.51

-1.11%

Nikkei 225

64,233.00

-3,511.29

-5.18%

Dow Jones

51,621.48

-48.62

-0.09%

FTSE 100 Futures

10,741.50

-29.0

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,911.5	+1.19%	7.76M
AstraZeneca	12,300.0	+3.40%	2.12M
HSBC	1,422.60	-0.57%	15.68M
BP	614.20	+0.69%	35.32M
Relx	2,775.00	+0.14%	5.03M
London Stock Exchange	8,398.0	+0.57%	1.66M
Rio Tinto PLC	6,923.0	-1.06%	1.96M

Name	Last	Chg. %	Vol.
capAI	0.50	+42.25%	62.40M
Critical Metals	48.40	+38.29%	947.18K
Gem Resources	0.35	+29.20%	200.00K
80 Mile	1.11	+25.00%	482.12M
Corero	14.25	+18.75%	3.67M
Alina Holdings	10.50	+14.75%	700.00
Petrel	0.80	+14.29%	526.62K

Name	Last	Chg. %	Vol.
Berkeley Energia	36.50	-27.00%	213.27K
Helium One	0.3095	-20.64%	526.97M
Predator Oil	2.35	-17.54%	11.26M
Litigation Capital	0.31	-16.02%	871.37K
Palatin Tech	7.65	-15.84%	0.00
New Frontier Minerals	0.28	-15.38%	1.50M
Energous Co	8.66	-14.85%	341.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Evonik

Evonik

BP

GEA Group AG

Symrise AG

Deutsche Boerse

SGL Carbon SE

Pfizer

CECONOMY

Evonik

Shell

SGL Carbon SE

Fuchs Se Pref

Shell

BP

GameStop Corp

Pfizer

Novavax

GFT Technologies AG

GFT Technologies AG

Apple

Petroleo Brasileiro Pref

Equinor

Coca-Cola

Dno

Nordic American Tankers

Fuchs Se

Symrise AG

Apple

Frontline

IVU Traffic

Shell

Coca-Cola

Cardinal Energy

DHT Holdings Inc

GFT Technologies AG

Fuchs Se Pref

Berkshire Hathaway B

Eni SpA

Torm

Torm

Honda Motor

Petroleo Brasileiro Petrobras ADR

Eni SpA

Eni SpA

Okeanis Eco Tankers

Evonik

Chevron

Exxonmobil Holdings

Berkshire Hathaway B

GEA Group AG

Visa

IVU Traffic

Deutsche Boerse

Fastenal

Equinor

Coca-Cola

Pfizer

Saturn Oil

Ecopetrol ADR

Church&Dwight

SNP Schneider

Corsair

Petroleo Brasileiro Pref

Tesco

AbbVie

Equinor ADR

Amgen

Exxonmobil Holdings

GBS Software AG

Canadian Natural

Chevron

Everpure

Gilead

LTC Properties

Visa

Apple

DocuSign