52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Bayer derived	57.12	57.65	56.42	+0.88%	983.41K	aa.aa	13:37:37
Bayer	57.22	57.58	56.42	+0.53%	269.54K	aa.aa	13:28:09
Fresenius SE derived	53.520	53.590	52.665	+2.02%	234.08K	aa.aa	13:37:39
Henkel VZO derived	87.19	87.41	84.38	+4.17%	201.61K	aa.aa	13:41:54
GEA Group AG derived	72.150	72.575	71.250	+0.98%	80.35K	aa.aa	13:35:56
SAF Holland derived	23.150	23.400	22.850	+1.54%	66.54K	aa.aa	12:31:52
SAF Holland	23.150	23.400	22.850	+1.54%	66.54K	aa.aa	12:31:52
Henkel VZO	87.10	87.38	83.90	+3.84%	42.04K	aa.aa	13:28:11
AXA	46.230	46.260	45.820	+2.05%	38.59K	aa.aa	13:17:44
Henkel ST	78.10	78.20	76.10	+3.72%	36.33K	aa.aa	13:28:31
Fresenius SE	53.45	53.48	52.57	+1.64%	31.72K	aa.aa	13:28:20
Henkel ST derived	78.13	78.28	76.13	+3.76%	30.47K	aa.aa	13:21:26
AXA	46.24	46.28	45.30	+1.67%	25.95K	aa.aa	13:24:51
Henkel ST	77.90	78.20	75.55	+3.04%	14.54K	aa.aa	13:26:17
ICBC	0.92	0.92	0.91	+0.76%	14.13K	aa.aa	11:09:35
Befesa derived	38.55	38.75	38.35	+1.18%	11.71K	aa.aa	12:42:49
Befesa	38.55	38.75	38.35	+1.18%	11.71K	aa.aa	12:42:49
Diageo	22.77	22.80	22.40	+0.98%	11.25K	aa.aa	13:23:36
SAF Holland	23.15	23.40	22.85	+1.31%	9.62K	aa.aa	13:02:31
Nexum Group	1.1400	1.1400	0.9900	+4.59%	8.93K	aa.aa	08:53:12
Iberdrola	23.04	23.07	22.86	+0.39%	7.87K	aa.aa	13:28:06
Path2 Hydrogen	0.92	1.10	0.88	-16.36%	7K	aa.aa	12:17:39
GEA Group AG	72.05	72.60	71.05	+0.28%	6.5K	aa.aa	13:23:21
Iberdrola	22.87	23.26	22.87	-0.91%	6.45K	aa.aa	13:11:38
J&J	254.10	254.85	251.90	+1.07%	5.95K	aa.aa	13:26:02
China Aerospace International	0.0505	0.0505	0.0495	+1.00%	5K	aa.aa	11:39:36
Inditex	60.68	60.68	59.78	+1.40%	4.88K	aa.aa	13:25:04
AXA	46.23	46.23	45.42	+1.74%	4.17K	aa.aa	13:09:55
Schrodinger	29.39	30.61	29.39	-1.31%	3.58K	aa.aa	12:35:39
J&J	254.10	254.65	252.30	+1.86%	3.26K	aa.aa	13:25:02
MPH Health Care AG	29.90	30.70	29.50	+1.70%	2.84K	aa.aa	12:38:35
MPH Health Care AG	30.20	30.70	29.40	+2.37%	2.1K	aa.aa	13:24:10
Accor	52.28	52.30	51.30	+1.87%	1.7K	aa.aa	13:07:15
Viatris	18.37	18.48	18.07	+0.58%	1.46K	aa.aa	13:24:07
Embraer ADR	72.00	72.20	69.20	+4.65%	1.35K	aa.aa	13:10:40
Befesa	38.65	38.70	38.45	+1.05%	1.12K	aa.aa	13:27:29
Air Liquide	190.54	190.86	189.00	+0.59%	803	aa.aa	12:38:13
M&S	5.50	5.50	5.50	+3.77%	650	aa.aa	13:20:28
Bank of China H	0.7255	0.7255	0.7255	+3.01%	600	aa.aa	07:00:20
Inditex	60.56	60.56	59.60	+1.61%	530	aa.aa	12:44:38
Apple Hospitality REIT	17.43	17.76	17.43	-0.23%	490	aa.aa	12:06:36
Sodexo	61.20	61.20	60.65	+0.49%	439	aa.aa	13:26:35
Senseonics Holdings Inc	10.00	10.00	9.45	+14.29%	365	aa.aa	11:22:43
Edwards Lifesciences	93.98	93.98	93.04	+0.69%	306	aa.aa	13:17:52
Bayer	56.74	57.32	56.44	+0.35%	300	aa.aa	11:30:18
J&J	253.70	253.70	250.40	+0.55%	299	aa.aa	10:38:38
Diageo	22.800	22.800	22.450	+0.62%	275	aa.aa	13:17:33
ICICI Bank ADR	31.100	31.100	30.200	+1.63%	233	aa.aa	10:46:58
Becton Dickinson	194.65	194.80	190.40	+1.49%	194	aa.aa	13:18:36
Thermo Fisher Scientific	647.20	648.00	640.20	+0.65%	162	aa.aa	13:08:02
Tetra Tech	36.68	36.68	36.68	+0.19%	159	aa.aa	09:08:42
Pandora	127.40	127.55	124.45	+2.37%	133	aa.aa	13:02:23
AerCap Holdings NV	157.35	157.35	156.95	+0.67%	125	aa.aa	12:18:37
Best Buy	94.76	95.64	94.58	+0.04%	116	aa.aa	12:02:07
SAF Holland	22.90	22.90	22.80	+5.29%	110	aa.aa	07:26:26
Replimune	20.01	20.01	19.84	+0.88%	101	aa.aa	13:04:18
Bayer	57.30	57.30	57.30	+1.56%	100	aa.aa	07:00:17
Viatris	18.32	18.32	18.24	+1.00%	97	aa.aa	12:17:55
Inditex	60.66	60.66	60.24	+1.30%	96	aa.aa	12:47:52
UCB	298.10	301.50	296.60	-0.96%	88	aa.aa	13:09:59
BAM Groep	13.440	13.440	13.230	+1.82%	70	aa.aa	07:31:27
Swire Pacific A	12.9900	12.9900	12.8000	+1.56%	64	aa.aa	07:55:00
DuPont De Nemours	136.900	137.040	136.900	+4.27%	53	aa.aa	12:19:32
Ageas	79.60	79.60	78.90	+3.24%	30	aa.aa	13:16:35
UCB	298.70	301.00	298.70	-0.27%	25	aa.aa	10:37:31
Liberty Media A	91.50	91.50	91.50	-0.54%	24	aa.aa	13:27:25
Zai Lab ADR	24.20	24.20	24.20	+0.83%	22	aa.aa	12:24:46
DuPont De Nemours	138.00	138.00	136.00	-0.14%	20	aa.aa	13:12:18
Heineken	83.54	83.54	82.96	+0.46%	10	aa.aa	10:03:15
Elanco Animal Health	24.35	24.35	24.35	+1.93%	10	aa.aa	11:05:42
Pulse Biosciences	51.50	52.50	51.50	-0.96%	5	aa.aa	07:01:13
Perrigo	15.06	15.06	15.06	-0.36%	2	aa.aa	12:01:04
ITT	196.60	196.60	196.60	+1.08%	2	aa.aa	09:10:11
Canadian Pacific Kansas City	83.220	83.220	83.220	+0.41%	0	aa.aa	07:00:40
Mohawk Industries	138.600	138.600	138.600	+3.47%	0	aa.aa	07:14:16
Elan	4.180	4.180	4.180	0.00%	0	aa.aa	07:03:08
Intertek	71.700	71.700	71.700	+0.21%	0	aa.aa	07:00:40
Franklin DE	31.850	31.850	31.850	+5.60%	0	aa.aa	07:05:05
Monadelphous	19.800	19.800	19.800	+13.79%	0	aa.aa	07:03:08
RS Group	9.500	9.500	9.500	0.00%	0	aa.aa	07:03:08
ITT	193.300	193.300	193.300	+5.34%	0	aa.aa	07:02:14
Bureau Veritas	30.020	30.020	30.020	+0.81%	0	aa.aa	07:01:11
Elementis	2.280	2.280	2.280	+0.88%	0	aa.aa	07:11:34
Ashland	68.50	68.50	68.50	+0.74%	0	aa.aa	07:05:05
Kier Group	3.820	3.820	3.660	+1.60%	0	aa.aa	08:55:02
Ferguson	230.100	230.100	230.100	+10.57%	0	aa.aa	07:10:11
Sodexo	60.750	60.750	60.750	+0.25%	0	aa.aa	07:00:40
Sartorius Stedim	227.200	227.200	227.200	+1.07%	0	aa.aa	07:01:11
Heineken	79.850	79.850	79.850	+0.69%	0	aa.aa	07:01:11
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:00:40
Mowi	21.18	21.18	20.96	+1.24%	0	aa.aa	08:10:06
Accor	51.96	51.96	51.96	+3.22%	0	aa.aa	09:46:40
Pandora	124.25	124.25	124.25	+0.53%	0	aa.aa	07:00:40
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	07:01:24
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	07:01:24
ModernHealthTec	0.0095	0.0095	0.0095	0.00%	0	aa.aa	07:01:25
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:01:24
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	07:01:25
IRPC PCL F	0.0735	0.0735	0.0735	0.00%	0	aa.aa	07:01:24
Pieno Zvaigzdes AB	1.6200	1.6200	1.6200	0.00%	0	aa.aa	07:01:25
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	07:02:03
TIPCO Asphalt	0.4420	0.4420	0.4420	0.00%	0	aa.aa	07:01:24
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	07:01:25
Value Holdings	8.20	8.20	8.20	0.00%	0	aa.aa	07:00:06
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	07:01:25
First Interstate BancSystem	33.800	33.800	33.800	+1.20%	0	aa.aa	07:05:05
AXA	45.87	45.87	45.44	+1.26%	0	aa.aa	08:10:02
Chorus Aviation	20.600	20.600	20.600	+0.98%	0	aa.aa	07:01:01
St Joe	66.200	66.200	66.200	+6.60%	0	aa.aa	07:05:05
Nekkar Asa	1.7850	1.7850	1.7850	+2.00%	0	aa.aa	09:46:21
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	11:02:31
Internet Initiative Japan Inc	22.400	22.400	22.400	+3.70%	0	aa.aa	07:11:34
Vera Bradley	6.970	6.970	6.970	+0.72%	0	aa.aa	07:05:05
AXA	46.10	46.10	45.39	+1.74%	0	aa.aa	11:30:14
Postal Savings Bank	0.636	0.636	0.636	+0.03%	0	aa.aa	07:03:49
mBank	379.200	379.200	379.200	+2.40%	0	aa.aa	07:01:11
Turtle Beach	15.0000	15.0000	15.0000	+11.11%	0	aa.aa	07:05:06
Scandi Standard	17.6000	17.6200	17.5600	+0.46%	0	aa.aa	10:45:01
Surgery Partners Inc	23.4000	23.4000	23.4000	+12.50%	0	aa.aa	09:48:58
China Mengniu Dairy	2.4020	2.4020	2.4020	+3.45%	0	aa.aa	07:03:08
M4B SA	3.1400	3.5000	3.1400	0.00%	0	aa.aa	08:55:02
McDonalds Japan	51.5000	51.5000	51.5000	0.00%	0	aa.aa	07:03:08
Radiant	9.6000	9.6000	9.6000	+19.25%	0	aa.aa	07:12:07
Ryman Hospitality Properties	120.0000	120.0000	120.0000	+2.56%	0	aa.aa	07:05:05
Shimano ADR	12.30	12.30	12.30	0.00%	0	aa.aa	07:03:08
Simon Property	206.20	206.30	206.20	+0.93%	0	aa.aa	08:55:02
Flywire	19.80	19.80	19.30	0.00%	0	aa.aa	09/11
Frontier Group Holdings	7.30	7.30	7.30	0.00%	0	aa.aa	09/11
Victory Capital Holdings	114.00	114.00	114.00	0.00%	0	aa.aa	09/11
Funko	6.55	6.55	6.44	0.00%	0	aa.aa	09/11
Si-Bone	22.20	22.20	22.20	0.00%	0	aa.aa	09/11
Adaptive Biotechnologies	27.19	27.19	24.42	0.00%	0	aa.aa	09/11
Americold Realty	14.40	14.50	14.40	0.00%	0	aa.aa	09/11
Kirin Holdings	18.50	18.50	17.45	0.00%	0	aa.aa	09/11
Algoma Steel	5.20	5.20	5.20	0.00%	0	aa.aa	09/11
Crown	112.00	112.00	109.00	0.00%	0	aa.aa	09/11
Omnicom	79.48	79.48	77.90	0.00%	0	aa.aa	09/11
Darden Restaurants	203.60	207.00	203.60	0.00%	0	aa.aa	09/11
Franklin DE	32.08	32.15	30.20	0.00%	0	aa.aa	09/11
California Water Service	45.40	46.00	45.40	0.00%	0	aa.aa	09/11
Black Hills	76.75	77.10	75.95	0.00%	0	aa.aa	09/11
Amphastar Pharmaceuticals	26.17	26.17	26.17	0.00%	0	aa.aa	09/11
Medifast	12.12	12.12	12.12	0.00%	0	aa.aa	09/11
WhiteHorse Finance	7.46	7.63	7.46	0.00%	0	aa.aa	09/11
Avery Dennison	166.65	169.20	166.65	0.00%	0	aa.aa	09/11
Extra Space Storage	144.55	145.15	143.05	0.00%	0	aa.aa	09/11
Novartis ADR	146.00	147.00	138.00	0.00%	0	aa.aa	09/11
CubeSmart	40.87	40.87	40.87	0.00%	0	aa.aa	09/11
SMG Hospitality SE	4.36	4.36	4.36	0.00%	0	aa.aa	07:01:36
Reliable African Energy NV	0.02	0.02	0.02	0.00%	0	aa.aa	11:03:19
Private Assets SE Co KGaA	5.00	5.00	5.00	0.00%	0	aa.aa	07:10:50

FTSE 100

10,821.14

+38.27

+0.35%

DAX

26,552.00

+286.44

+1.09%

Euro Stoxx 50

6,353.05

+62.60

+1.00%

S&P 500

7,549.94

+173.08

+2.35%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Dow Jones

52,389.75

+1,104.02

+2.15%

FTSE 100 Futures

10,840.30

+40.8

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,598.5	-2.77%	5.34M
BP	544.32	-2.22%	33.32M
HSBC	1,355.60	+1.38%	12.88M
AstraZeneca	14,036.0	-0.21%	683.93K
Relx	2,989.00	+0.50%	3.20M
Haleon	335.60	+1.45%	26.39M
Imperial Brands	2,931.00	+1.10%	2.77M

Name	Last	Chg. %	Vol.
Trane Technologies	420.21	+376.59%	2.00
Investor B	432.20	+128.34%	85.03K
ALK-Abello	244.40	+63.53%	12.96K
Mandatum Oyj	5.85	+50.00%	59.55K
Synergia Energy	0.0080	+33.33%	20.59M
Ferrovial	54.37	+30.38%	10.26K
Futura	0.28	+29.63%	38.58M

Name	Last	Chg. %	Vol.
Wirecard	0.0041	-99.40%	245.00
Barco	6.275	-72.59%	55.00
Citycon	3.00	-59.57%	320.00
Stellantis NV	3.93	-52.01%	12.65M
Aryzta	42.40	-49.16%	710.00
Nostrum Oil & Gas	0.30	-40.00%	124.59K
SIG Group	15.11	-38.58%	10.77K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Germany Stocks

Bayer

Bayer

Fresenius SE

Henkel VZO

GEA Group AG

SAF Holland

SAF Holland

Henkel VZO

AXA

Henkel ST

Fresenius SE

Henkel ST

AXA

Henkel ST

ICBC

Befesa

Befesa

Diageo

SAF Holland

Nexum Group

Iberdrola

Path2 Hydrogen

GEA Group AG

Iberdrola

J&J

China Aerospace International

Inditex

AXA

Schrodinger

J&J

MPH Health Care AG

MPH Health Care AG

Accor

Viatris

Embraer ADR

Befesa

Air Liquide

M&S

Bank of China H

Inditex

Apple Hospitality REIT

Sodexo

Senseonics Holdings Inc

Edwards Lifesciences

Bayer

J&J

Diageo

ICICI Bank ADR

Becton Dickinson

Thermo Fisher Scientific

Tetra Tech

Pandora

AerCap Holdings NV

Best Buy

SAF Holland

Replimune

Bayer

Viatris

Inditex

UCB

BAM Groep

Swire Pacific A

DuPont De Nemours

Ageas

UCB

Liberty Media A

Zai Lab ADR

DuPont De Nemours

Heineken

Elanco Animal Health

Pulse Biosciences

Perrigo

ITT

Canadian Pacific Kansas City

Mohawk Industries

Elan

Intertek

Franklin DE

Monadelphous