52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Sherritt	0.463	0.480	0.385	+18.59%	13.15M	aa.aa	20:15:31
First Mining Gold	0.9100	0.9400	0.8600	+5.81%	6.74M	aa.aa	19:15:26
Thunder Gold	0.2050	0.2100	0.1700	+24.24%	3.43M	aa.aa	19:59:19
Whitecap Resources	17.78	17.99	17.72	+0.28%	3.26M	aa.aa	20:15:58
Westward Gold	0.26	0.26	0.21	+30.00%	2.97M	aa.aa	18/08
Cenovus Energy Inc	45.09	45.73	45.02	-0.29%	2.5M	aa.aa	20:14:16
Wi2Wi Corporation	0.0850	0.0900	0.0800	+13.33%	2.32M	aa.aa	20:10:52
ROK Resources	0.380	0.390	0.370	+2.70%	2.04M	aa.aa	19:46:40
Montage Gold	19.76	19.89	19.17	+3.24%	1.64M	aa.aa	20:14:09
Tombill Mines	0.0350	0.0350	0.0250	+75.00%	1.39M	aa.aa	19:02:20
Liberty Gold	1.960	1.995	1.840	+6.52%	1.3M	aa.aa	20:01:09
P2 Gold	1.1600	1.1900	1.1200	+7.41%	1.15M	aa.aa	20:10:08
Sherritt	0.47	0.48	0.39	+16.25%	732.87K	aa.aa	20:14:39
EDM Resources	0.71	0.76	0.70	+1.43%	723.36K	aa.aa	20:13:31
Southern Cross Gold Consolidated	12.280	12.680	11.410	+3.89%	716.24K	aa.aa	20:14:11
Headwater Exploration Inc	13.780	14.120	13.750	-0.07%	690.84K	aa.aa	20:13:16
Centerra Gold	31.28	31.93	30.78	+6.00%	657.27K	aa.aa	20:13:54
ARC Resources	33.78	34.03	33.74	+0.37%	627.71K	aa.aa	20:14:07
Cenovus Energy Inc	45.25	45.73	45.11	+0.04%	580.53K	aa.aa	19:49:57
Canadian Pacific Kansas City	130.67	132.50	129.36	+0.39%	574.75K	aa.aa	20:14:24
DPM Metals	66.52	66.52	64.71	+6.95%	398.64K	aa.aa	20:13:02
Cerrado Gold	2.47	2.48	2.40	+8.33%	382.45K	aa.aa	20:09:24
McFarlane Lake Mining	0.48	0.48	0.40	+24.68%	355K	aa.aa	19:57:50
Coyote Copper Mines	0.73	0.79	0.72	0.00%	292.05K	aa.aa	19:28:53
Founders Metals	5.98	6.10	5.81	+4.00%	264.63K	aa.aa	19:41:42
Interfor Corp	15.11	15.25	14.23	+7.62%	229.99K	aa.aa	20:04:48
First Mining Gold	0.91	0.93	0.86	+5.81%	221.8K	aa.aa	18:46:41
Ovintiv	90.70	91.70	90.36	+0.32%	218.8K	aa.aa	20:16:07
Diagnos	0.405	0.420	0.390	+3.85%	215.3K	aa.aa	18:39:12
Cardiol Therapeutics	2.65	2.70	2.57	+1.53%	205.07K	aa.aa	19:30:13
PrairieSky Royalty	35.79	35.99	35.65	+0.51%	196.34K	aa.aa	20:14:03
Horizon Petroleum	0.3400	0.3700	0.3400	0.00%	191.38K	aa.aa	19:47:04
Liberty Gold	1.950	1.990	1.920	+5.98%	180.6K	aa.aa	19:34:36
ARC Resources	33.77	33.98	33.75	+0.39%	166.99K	aa.aa	20:14:06
Whitecap Resources	17.78	17.99	17.73	+0.34%	157.6K	aa.aa	20:16:07
Metalla Royalty Streaming	14.71	15.22	13.75	+8.40%	141.27K	aa.aa	19:33:14
Mako Mining	14.2500	14.3300	13.9300	+4.17%	136.35K	aa.aa	20:15:29
Canadian Pacific Kansas City	130.55	132.40	130.05	+0.21%	93.17K	aa.aa	20:01:10
Eli Lilly DRC	46.03	46.26	44.60	+4.66%	87.84K	aa.aa	20:13:20
Condor Energies	4.41	4.44	4.22	+5.00%	82.96K	aa.aa	19:45:51
Westward Gold	0.23	0.28	0.22	-10.00%	79.5K	aa.aa	19:05:37
Engold Mines	0.100	0.100	0.100	+5.26%	72K	aa.aa	16:18:39
Omni-Lite Industries Canada Inc.	2.5500	2.6200	2.4100	+21.43%	67.69K	aa.aa	19:49:43
TNR Gold Corp.	0.340	0.365	0.335	-2.86%	65.58K	aa.aa	19:45:26
Alturas Minerals	0.015	0.025	0.015	-25.00%	64.7K	aa.aa	19:47:38
Northmin Corp	0.28	0.28	0.27	+10.00%	63K	aa.aa	20:02:35
Western Forest Products Inc	19.830	19.870	18.460	+7.42%	51.22K	aa.aa	19:08:48
Argo Living Soils	1.15	1.22	1.14	-4.17%	47.48K	aa.aa	18/08
Merck DRC	34.15	34.15	32.37	+13.15%	30.99K	aa.aa	20:10:53
Bce Pref M	23.10	23.18	23.10	-0.35%	21.8K	aa.aa	19:40:31
PrairieSky Royalty	35.84	35.98	35.80	+0.73%	21.8K	aa.aa	19:56:43
Glacier Media Inc.	0.38	0.38	0.37	+4.11%	21.5K	aa.aa	16:22:30
Four Arrows Capital	0.06	0.06	0.06	-8.33%	18K	aa.aa	17:03:31
Uniserve Com	0.7300	0.7800	0.7300	0.00%	17.5K	aa.aa	20:13:25
Enbridge Pref A	26.20	26.20	24.91	+5.22%	14.02K	aa.aa	20:09:24
Metalla Royalty Streaming	15.00	15.25	14.48	+10.38%	13.9K	aa.aa	20:14:51
Blue Horizon Global Capital	0.010	0.010	0.010	+100.00%	12K	aa.aa	18/08
Johnson Johnson DRC	35.12	35.26	34.80	+1.36%	11.72K	aa.aa	19:51:37
Eli Lilly DRC	45.99	46.13	44.98	+4.55%	11.7K	aa.aa	20:01:13
Ovintiv	90.67	91.60	90.40	+0.13%	10.1K	aa.aa	20:13:42
Eastwood Bio Medical Canada Inc	1.950	1.950	1.870	+4.28%	10.03K	aa.aa	16:55:32
Orogen Royalties	4.4800	4.4900	4.3000	+4.19%	9.73K	aa.aa	20:06:14
TC Energy Pref 9	24.77	24.95	24.77	+0.04%	7.73K	aa.aa	19:28:41
Aquarius Surgical Technologies	0.02	0.02	0.02	0.00%	6.84K	aa.aa	18/08
DPM Metals	66.12	66.15	64.97	+6.20%	6.7K	aa.aa	19:42:49
Madison Pacific Properties	4.75	5.10	4.75	0.00%	6.4K	aa.aa	19:11:19
Manulife Financial Pref M	26.63	26.63	26.60	+0.41%	6K	aa.aa	19:35:15
TC Energy Pref 1	23.30	23.30	23.20	+0.43%	5.8K	aa.aa	20:10:57
Global Dividend Growth Split	10.77	10.77	10.75	+0.19%	5.1K	aa.aa	19:59:18
SIR Royalty Income Fund	16.75	16.87	16.50	+0.60%	4.48K	aa.aa	19:28:53
Amgen DRC	32.72	32.72	31.80	+3.77%	4.45K	aa.aa	19:37:27
Manulife Financial Pref 3 Class 1	22.60	22.90	22.50	+0.44%	4.44K	aa.aa	16:44:51
TeraGo Inc.	1.40	1.50	1.40	0.00%	3.39K	aa.aa	17:17:10
Brookfield Office Properties	24.49	24.49	24.44	+0.53%	3K	aa.aa	20:15:50
Asep Medical Holdings	0.39	0.39	0.39	+609.09%	3K	aa.aa	17/08
ICEsoft Tech Canada	0.06	0.06	0.06	+20.00%	3K	aa.aa	17/08
Brookfield Office Properties Pref A	22.65	22.69	22.65	+0.27%	2.9K	aa.aa	19:55:51
Centerra Gold	31.31	31.92	31.00	+6.10%	2.86K	aa.aa	20:09:01
Sun Life Financial Pref A	25.11	25.25	25.11	+0.64%	2.7K	aa.aa	19:12:29
Brookfield Asset Pref 26	24.24	24.25	24.20	+0.12%	2.6K	aa.aa	17:57:43
Interfor Corp	15.14	15.14	14.82	+8.30%	2.6K	aa.aa	19:37:38
Brookfield Off Prop T Cl Aaa Prf	24.30	24.50	24.30	-0.65%	2.3K	aa.aa	17:52:04
Brookfield Offi Pro Cl Aaa P Prf	21.77	21.78	21.65	+0.37%	2.3K	aa.aa	20:15:37
Transalta C Cum Redeem Rate Prf	25.25	25.32	25.24	0.00%	2K	aa.aa	16:49:14
Golden Star Capital Ventures	0.35	0.35	0.35	0.00%	2K	aa.aa	18:03:37
Orogen Royalties	4.39	4.40	4.31	+2.33%	1.9K	aa.aa	18:13:26
Brookfield Asset Management Pref A 38	25.25	25.25	25.25	0.00%	1.7K	aa.aa	15:35:36
RFA Financial Prf I	23.65	23.65	23.65	+0.64%	1.66K	aa.aa	18:38:26
BCE Inc Pref R	21.13	22.13	21.13	-0.42%	1.6K	aa.aa	19:23:22
Johnson Johnson DRC	35.10	35.20	34.85	+1.59%	1.6K	aa.aa	19:41:15
Brookfield Asset Management Prf 34	25.98	25.98	25.90	+0.31%	1.5K	aa.aa	16:45:33
Wall Financial Corporation	21.12	21.13	21.12	-0.05%	1.4K	aa.aa	15:26:55
Airbnb DRC	31.22	31.23	30.89	+2.39%	1.38K	aa.aa	17:26:26
RFA Financial Prf E	23.94	23.94	23.85	+0.17%	1K	aa.aa	20:12:26
Tombill Mines	0.04	0.04	0.04	+40.00%	1K	aa.aa	16:35:44
Dinero Ventures	0.45	0.45	0.45	0.00%	682	aa.aa	14:30:00
Power Fi 4.40% Non Cum 5 Yr P Prf	22.10	22.58	22.10	-0.67%	600	aa.aa	20:10:49
Element 29 Resources	1.88	1.88	1.79	+7.43%	600	aa.aa	18:55:54
Northrop Grumman DRC	19.84	19.84	19.83	-0.55%	401	aa.aa	17:29:10
Coca Cola DRC	31.40	31.40	31.22	+1.26%	300	aa.aa	18:10:15
Imperial Equities	4.75	4.75	4.74	0.00%	0	aa.aa	18/08
Minco Capital	0.200	0.205	0.190	0.00%	0	aa.aa	18/08
Senvest Capital Inc.	430.00	430.00	430.00	0.00%	0	aa.aa	18/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	18/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	18/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	18/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	18/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	18/08
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	18/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	18/08
Transalta A Cum Red Rat Rst Prf	21.88	21.88	21.80	0.00%	0	aa.aa	18/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	18/08
Manulife Financial Pref L	26.01	26.01	25.99	0.00%	0	aa.aa	18/08
TC Energy Pref 4	19.25	19.25	19.25	0.00%	0	aa.aa	18/08
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	18/08
Commerce Split	11.600	11.600	11.600	0.00%	0	aa.aa	18/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/08
Backstageplay	0.1100	0.1100	0.1100	0.00%	0	aa.aa	18/08
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	18/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	18/08
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	0	aa.aa	18/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	18/08
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	18/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	18/08
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	18/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	18/08
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	18/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	18/08
Intact Financial Pref	24.90	24.90	24.81	0.00%	0	aa.aa	18/08
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	18/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	18/08
Southstone Minerals	0.07	0.07	0.07	0.00%	0	aa.aa	18/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	18/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	18/08
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	18/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	18/08
Sustainable Innovation Health Dividend Fund	16.95	16.95	16.95	0.00%	0	aa.aa	18/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	18/08
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	18/08
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	18/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	18/08
Power Prf	86.00	86.00	86.00	0.00%	0	aa.aa	18/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	18/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	18/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	18/08
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	18/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	18/08
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	18/08
MiniLuxe Holding	0.42	0.42	0.40	0.00%	0	aa.aa	18/08
Neurothera Labs	0.35	0.35	0.35	0.00%	0	aa.aa	18/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	18/08
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	18/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	18/08
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	18/08
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	18/08
TransAlta Prf D	25.60	25.60	25.60	0.00%	0	aa.aa	18/08
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	18/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	18/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	18/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	18/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	18/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	18/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	18/08
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	18/08
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	18/08
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	18/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	18/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	18/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
Navco Pharmaceuticals	0.005	0.010	0.005	0.00%	0	aa.aa	18/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	18/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	18/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	18/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	18/08
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	18/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	18/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	18/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	18/08
EGL Technology	0.05	0.05	0.05	0.00%	0	aa.aa	18/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	18/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	18/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	18/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	18/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	18/08
TC Energy Prf 0	24.00	24.00	24.00	0.00%	0	aa.aa	18/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	18/08
Falconstar Ventures	0.27	0.27	0.27	0.00%	0	aa.aa	18/08

FTSE 100

10,743.35

+15.31

+0.14%

DAX

26,129.78

+1.42

+0.01%

Euro Stoxx 50

6,443.00

-25.17

-0.39%

S&P 500

7,716.89

+24.92

+0.32%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Dow Jones

53,450.84

+107.44

+0.20%

FTSE 100 Futures

10,777.00

+15.0

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	647.00	+5.55%	75.32M
AstraZeneca	12,050.0	+2.07%	2.75M
Rolls-Royce Holdings	1,519.40	-1.20%	18.20M
Shell	3,420.5	+0.96%	7.99M
HSBC	1,497.20	-1.15%	17.20M
Glencore	580.10	+5.24%	41.72M
Standard Chartered	2,154.00	-2.13%	11.20M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6400	+100,000.00%	357.00
Vast Resources	4.6250	+3,754.17%	20.24M
Telecom Italia	7.677	+877.96%	481.87K
Nobia AB	15.33	+746.96%	147.00
Energous Co	13.66	+722.89%	480.00
Marathon Petroleum	363.6200	+231.95%	2.05K
Western Digital	475.98	+193.81%	18.74K

Name	Last	Chg. %	Vol.
Booking	214.5	-95.62%	3.05K
MindMaze Therapeutics Holding	0.22	-92.17%	225.71K
Marley Spoon	0.04	-91.89%	1.72K
iQIYI	1.12	-91.18%	10.73K
Kala Pharma	0.94	-86.34%	251.00
Inovio	1.24	-76.38%	94.81K
KLA Corp	187.25	-76.27%	5.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Sherritt

First Mining Gold

Thunder Gold

Whitecap Resources

Westward Gold

Cenovus Energy Inc

Wi2Wi Corporation

ROK Resources

Montage Gold

Tombill Mines

Liberty Gold

P2 Gold

Sherritt

EDM Resources

Southern Cross Gold Consolidated

Headwater Exploration Inc

Centerra Gold

ARC Resources

Cenovus Energy Inc

Canadian Pacific Kansas City

DPM Metals

Cerrado Gold

McFarlane Lake Mining

Coyote Copper Mines

Founders Metals

Interfor Corp

First Mining Gold

Ovintiv

Diagnos

Cardiol Therapeutics

PrairieSky Royalty

Horizon Petroleum

Liberty Gold

ARC Resources

Whitecap Resources

Metalla Royalty Streaming

Mako Mining

Canadian Pacific Kansas City

Eli Lilly DRC

Condor Energies

Westward Gold

Engold Mines

Omni-Lite Industries Canada Inc.

TNR Gold Corp.

Alturas Minerals

Northmin Corp

Western Forest Products Inc

Argo Living Soils

Merck DRC

Bce Pref M

PrairieSky Royalty

Glacier Media Inc.

Four Arrows Capital

Uniserve Com

Enbridge Pref A

Metalla Royalty Streaming

Blue Horizon Global Capital

Johnson Johnson DRC

Eli Lilly DRC

Ovintiv

Eastwood Bio Medical Canada Inc

Orogen Royalties

TC Energy Pref 9

Aquarius Surgical Technologies

DPM Metals

Madison Pacific Properties

Manulife Financial Pref M

TC Energy Pref 1

Global Dividend Growth Split

SIR Royalty Income Fund

Amgen DRC

Manulife Financial Pref 3 Class 1

TeraGo Inc.

Brookfield Office Properties

Asep Medical Holdings

ICEsoft Tech Canada

Brookfield Office Properties Pref A

Centerra Gold