Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
18.70 | 18.70 | 18.49 | +2.63% | 7.46M | aa.aa | ||
46.21 | 46.68 | 45.81 | +0.92% | 5.88M | aa.aa | ||
0.2050 | 0.2100 | 0.1900 | +10.81% | 4.17M | aa.aa | ||
1.0400 | 1.1300 | 1.0300 | +2.97% | 2.5M | aa.aa | ||
11.930 | 11.965 | 11.520 | +4.37% | 1.24M | aa.aa | ||
0.54 | 0.55 | 0.50 | +8.00% | 1.1M | aa.aa | ||
0.9100 | 0.9500 | 0.9000 | +4.60% | 1.05M | aa.aa | ||
2.0500 | 2.1500 | 2.0000 | +0.49% | 1.02M | aa.aa | ||
0.670 | 0.670 | 0.600 | +10.74% | 998.58K | aa.aa | ||
1.4200 | 1.4800 | 1.3800 | -2.74% | 926.02K | aa.aa | ||
0.4300 | 0.4400 | 0.4200 | +2.38% | 712.11K | aa.aa | ||
0.10 | 0.10 | 0.08 | +11.11% | 651K | aa.aa | ||
72.67 | 74.63 | 68.26 | +7.34% | 621.1K | aa.aa | ||
18.69 | 18.69 | 18.51 | +2.64% | 557.52K | aa.aa | ||
6.55 | 6.89 | 6.10 | +10.27% | 557.35K | aa.aa | ||
0.25 | 0.25 | 0.23 | +8.70% | 507.34K | aa.aa | ||
19.050 | 19.860 | 18.980 | -0.88% | 467.44K | aa.aa | ||
20.23 | 20.31 | 19.61 | +2.85% | 449.58K | aa.aa | ||
3.16 | 3.23 | 3.04 | +3.27% | 440.15K | aa.aa | ||
0.18 | 0.18 | 0.17 | +6.06% | 416.33K | aa.aa | ||
0.2700 | 0.2700 | 0.2500 | +5.88% | 390.7K | aa.aa | ||
0.50 | 0.50 | 0.45 | +8.74% | 385.81K | aa.aa | ||
0.29 | 0.29 | 0.27 | +3.57% | 362.48K | aa.aa | ||
0.1600 | 0.1650 | 0.1500 | +10.34% | 350.68K | aa.aa | ||
0.1500 | 0.1600 | 0.1500 | +7.14% | 299.5K | aa.aa | ||
1.810 | 1.880 | 1.550 | +15.29% | 296.15K | aa.aa | ||
0.11 | 0.12 | 0.11 | -4.35% | 290.1K | aa.aa | ||
46.21 | 46.64 | 45.82 | +1.01% | 278.96K | aa.aa | ||
0.140 | 0.140 | 0.130 | +3.70% | 269.5K | aa.aa | ||
8.80 | 8.93 | 8.63 | +2.56% | 262.54K | aa.aa | ||
0.2400 | 0.2400 | 0.2000 | +17.07% | 170.51K | aa.aa | ||
0.13 | 0.14 | 0.12 | +8.33% | 162.5K | aa.aa | ||
34.59 | 34.88 | 33.96 | +1.59% | 162.03K | aa.aa | ||
11.930 | 11.960 | 11.680 | +4.47% | 136.6K | aa.aa | ||
0.4500 | 0.4500 | 0.4100 | +13.92% | 123.9K | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 117.09K | aa.aa | ||
0.1850 | 0.1900 | 0.1800 | -2.63% | 110K | aa.aa | ||
0.1700 | 0.1700 | 0.1650 | +3.03% | 106K | aa.aa | ||
0.4450 | 0.4500 | 0.4300 | 0.00% | 100.51K | aa.aa | ||
25.21 | 25.94 | 25.20 | -0.12% | 100.42K | aa.aa | ||
0.1500 | 0.1500 | 0.1250 | +36.36% | 92.29K | aa.aa | ||
2.020 | 2.110 | 2.010 | -0.49% | 81.7K | aa.aa | ||
0.77 | 0.80 | 0.76 | -3.75% | 77.73K | aa.aa | ||
9.290 | 9.300 | 8.690 | +6.41% | 66.68K | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 53.1K | aa.aa | ||
10.92 | 10.95 | 10.90 | -0.18% | 50.16K | aa.aa | ||
23.18 | 23.18 | 22.81 | +1.58% | 47.22K | aa.aa | ||
0.3000 | 0.3100 | 0.3000 | -3.23% | 41.52K | aa.aa | ||
0.1500 | 0.1500 | 0.1450 | 0.00% | 38K | aa.aa | ||
1.38 | 1.48 | 1.38 | -4.83% | 37.99K | aa.aa | ||
48.400 | 48.880 | 48.010 | +3.02% | 37.85K | aa.aa | ||
11.0900 | 11.1000 | 10.6600 | +3.45% | 33.34K | aa.aa | ||
0.2100 | 0.2200 | 0.1900 | -4.55% | 26.45K | aa.aa | ||
15.21 | 15.21 | 15.21 | +0.26% | 25.3K | aa.aa | ||
3.37 | 3.40 | 3.30 | +2.74% | 24.4K | aa.aa | ||
1.07 | 1.11 | 1.07 | -1.83% | 18.89K | aa.aa | ||
3.370 | 3.590 | 3.360 | -4.80% | 18.82K | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 17.5K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 13K | aa.aa | ||
0.56 | 0.58 | 0.55 | -3.45% | 12K | aa.aa | ||
72.69 | 74.53 | 69.30 | +7.56% | 11.2K | aa.aa | ||
8.79 | 8.80 | 8.64 | +2.33% | 8.9K | aa.aa | ||
3.37 | 3.39 | 3.34 | +2.74% | 6K | aa.aa | ||
0.130 | 0.130 | 0.130 | +4.00% | 4K | aa.aa | ||
9.20 | 9.32 | 9.00 | 0.00% | 3.81K | aa.aa | ||
22.85 | 22.85 | 22.69 | +0.48% | 3.7K | aa.aa | ||
25.35 | 25.35 | 25.00 | +0.40% | 3.6K | aa.aa | ||
1.1500 | 1.1800 | 1.1500 | 0.00% | 3.49K | aa.aa | ||
19.070 | 19.730 | 19.020 | -0.88% | 2.7K | aa.aa | ||
24.39 | 24.39 | 24.25 | +0.58% | 2.1K | aa.aa | ||
29.29 | 30.10 | 29.21 | +0.41% | 1.7K | aa.aa | ||
34.51 | 34.52 | 34.19 | +1.38% | 1.65K | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 1.5K | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 1.5K | aa.aa | ||
15.17 | 15.17 | 15.06 | +0.33% | 1.46K | aa.aa | ||
15.25 | 15.25 | 15.16 | +0.53% | 1.4K | aa.aa | ||
9.26 | 9.30 | 8.70 | +5.95% | 1.4K | aa.aa | ||
0.020 | 0.020 | 0.020 | +300.00% | 1K | aa.aa | ||
0.15 | 0.15 | 0.15 | +200.00% | 1K | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 800 | aa.aa | ||
66.60 | 67.73 | 66.53 | +1.63% | 700 | aa.aa | ||
15.24 | 15.25 | 15.24 | +0.93% | 500 | aa.aa | ||
20.25 | 20.25 | 19.91 | +3.11% | 400 | aa.aa | ||
4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | aa.aa | ||
0.38 | 0.38 | 0.38 | 0.00% | 0 | aa.aa | ||
440.00 | 440.00 | 440.00 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
110.09 | 110.09 | 110.09 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
23.27 | 23.27 | 23.27 | 0.00% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
21.21 | 21.21 | 21.21 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.5500 | 0.5500 | 0.5500 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.2600 | 0.2600 | 0.2600 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa |