52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Sherritt	0.475	0.480	0.385	+21.79%	15.98M	aa.aa	19/08
First Mining Gold	0.9300	0.9400	0.8600	+8.14%	9.05M	aa.aa	19/08
Whitecap Resources	17.75	17.99	17.72	+0.11%	4.45M	aa.aa	19/08
Cenovus Energy Inc	44.83	45.73	44.77	-0.86%	4.36M	aa.aa	19/08
Star Navigation Systems	0.020	0.025	0.015	+33.33%	3.74M	aa.aa	19/08
Thunder Gold	0.2050	0.2100	0.1700	+24.24%	3.48M	aa.aa	19/08
Wi2Wi Corporation	0.0850	0.0900	0.0800	+13.33%	2.35M	aa.aa	19/08
Westward Gold	0.25	0.28	0.22	-5.77%	2.17M	aa.aa	19/08
ROK Resources	0.380	0.390	0.370	+2.70%	2.14M	aa.aa	19/08
Montage Gold	19.81	19.89	19.17	+3.50%	1.95M	aa.aa	19/08
Hercules Silver	1.38	1.42	1.24	+7.81%	1.68M	aa.aa	19/08
Copper Giant Resources	1.2600	1.2900	1.1650	+5.88%	1.68M	aa.aa	19/08
Liberty Gold	1.980	1.995	1.840	+7.61%	1.6M	aa.aa	19/08
Tombill Mines	0.0350	0.0350	0.0250	+75.00%	1.52M	aa.aa	19/08
Canadian Pacific Kansas City	130.39	132.50	129.36	+0.18%	1.4M	aa.aa	19/08
P2 Gold	1.1700	1.1900	1.1200	+8.33%	1.26M	aa.aa	19/08
Tenet Fintech	0.235	0.260	0.230	-4.08%	1.22M	aa.aa	19/08
Cenovus Energy Inc	44.84	45.73	44.79	-0.86%	1.16M	aa.aa	19/08
Centerra Gold	31.23	31.93	30.78	+5.58%	968.7K	aa.aa	19/08
Southern Cross Gold Consolidated	12.270	12.680	11.410	+3.81%	921.2K	aa.aa	19/08
ARC Resources	33.74	34.03	33.67	+0.27%	897.42K	aa.aa	19/08
Headwater Exploration Inc	13.740	14.120	13.730	-0.36%	894.06K	aa.aa	19/08
EDM Resources	0.72	0.76	0.70	+2.86%	794.14K	aa.aa	19/08
Sherritt	0.48	0.48	0.39	+20.00%	761.88K	aa.aa	19/08
DPM Metals	66.36	66.75	64.71	+6.69%	641.48K	aa.aa	19/08
Pharmala Biotech Holdings	0.22	0.23	0.20	+16.22%	594.37K	aa.aa	19/08
McFarlane Lake Mining	0.43	0.48	0.40	+10.39%	495.64K	aa.aa	19/08
Cerrado Gold	2.47	2.49	2.40	+8.33%	441.45K	aa.aa	19/08
Founders Metals	6.06	6.10	5.81	+5.39%	389.97K	aa.aa	19/08
Coyote Copper Mines	0.71	0.79	0.69	-2.74%	379.89K	aa.aa	19/08
PrairieSky Royalty	35.75	35.99	35.65	+0.39%	334.99K	aa.aa	19/08
Cardiol Therapeutics	2.70	2.70	2.57	+3.45%	293.11K	aa.aa	19/08
Interfor Corp	15.09	15.25	14.23	+7.48%	292.85K	aa.aa	19/08
First Mining Gold	0.93	0.93	0.86	+8.14%	291.8K	aa.aa	19/08
Whitecap Resources	17.77	17.99	17.73	+0.28%	285.8K	aa.aa	19/08
Jamieson Wellness	45.70	45.75	45.60	+0.20%	272.45K	aa.aa	19/08
Ovintiv	90.55	91.70	90.31	+0.15%	261.63K	aa.aa	19/08
Diagnos	0.400	0.420	0.390	+2.56%	218.3K	aa.aa	19/08
Mako Mining	14.3500	14.3800	13.9300	+4.90%	207.85K	aa.aa	19/08
Horizon Petroleum	0.3150	0.3700	0.3150	-7.35%	201.38K	aa.aa	19/08
Liberty Gold	1.980	1.990	1.920	+7.61%	193.9K	aa.aa	19/08
Metalla Royalty Streaming	15.02	15.25	13.75	+10.69%	191.7K	aa.aa	19/08
ARC Resources	33.72	33.98	33.69	+0.24%	168.39K	aa.aa	19/08
Condor Energies	4.40	4.44	4.22	+4.76%	102.94K	aa.aa	19/08
Canadian Pacific Kansas City	130.50	132.40	130.05	+0.17%	97.67K	aa.aa	19/08
Eli Lilly DRC	45.88	46.26	44.60	+4.32%	97.19K	aa.aa	19/08
Westward Gold	0.25	0.28	0.22	-4.00%	88.92K	aa.aa	19/08
Hercules Silver	1.37	1.42	1.27	+6.20%	86.74K	aa.aa	19/08
Engold Mines	0.100	0.100	0.100	+5.26%	72K	aa.aa	19/08
Northmin Corp	0.30	0.30	0.27	+16.00%	70K	aa.aa	19/08
Omni-Lite Industries Canada Inc.	2.5400	2.6200	2.4100	+20.95%	69.69K	aa.aa	19/08
TNR Gold Corp.	0.335	0.365	0.335	-4.29%	67.58K	aa.aa	19/08
Western Forest Products Inc	19.750	19.870	18.460	+6.99%	65.41K	aa.aa	19/08
Alturas Minerals	0.015	0.025	0.015	-25.00%	64.7K	aa.aa	19/08
Merck DRC	33.95	34.15	32.37	+12.49%	43.72K	aa.aa	19/08
Golden Star Capital Ventures	0.35	0.35	0.35	0.00%	27K	aa.aa	19/08
Bce Pref M	23.00	23.18	23.00	-0.78%	24.1K	aa.aa	19/08
PrairieSky Royalty	35.77	35.98	35.77	+0.53%	22.3K	aa.aa	19/08
Glacier Media Inc.	0.38	0.38	0.37	+5.48%	21.5K	aa.aa	19/08
Orogen Royalties	4.3800	4.4900	4.3000	+1.86%	21.15K	aa.aa	19/08
Four Arrows Capital	0.06	0.06	0.06	0.00%	18K	aa.aa	19/08
Uniserve Com	0.7300	0.7800	0.7300	0.00%	17.5K	aa.aa	19/08
Enbridge Pref A	26.20	26.30	24.91	+5.22%	17.02K	aa.aa	19/08
Metalla Royalty Streaming	15.16	15.25	14.48	+11.55%	15.6K	aa.aa	19/08
Johnson Johnson DRC	34.96	35.26	34.80	+0.89%	14.65K	aa.aa	19/08
MiniLuxe Holding	0.42	0.42	0.42	0.00%	14.54K	aa.aa	19/08
Eli Lilly DRC	45.91	46.18	44.98	+4.36%	14.4K	aa.aa	19/08
Ovintiv	90.39	91.60	90.34	-0.18%	11.4K	aa.aa	19/08
Eastwood Bio Medical Canada Inc	1.950	1.950	1.870	+4.28%	10.04K	aa.aa	19/08
DPM Metals	66.08	66.75	64.97	+6.14%	8.6K	aa.aa	19/08
TC Energy Pref 1	23.30	23.30	23.20	+0.43%	7.97K	aa.aa	19/08
TC Energy Pref 9	24.92	24.95	24.77	+0.65%	7.93K	aa.aa	19/08
Manulife Financial Pref M	26.56	26.63	26.56	+0.15%	7.2K	aa.aa	19/08
Aquarius Surgical Technologies	0.02	0.02	0.02	0.00%	6.84K	aa.aa	18/08
Madison Pacific Properties	4.75	5.10	4.75	0.00%	6.4K	aa.aa	19/08
Global Dividend Growth Split	10.77	10.77	10.75	+0.19%	6K	aa.aa	19/08
Brookfield Office Properties Pref A	22.70	22.71	22.65	+0.49%	4.99K	aa.aa	19/08
Manulife Financial Pref 3 Class 1	22.43	22.90	22.43	-0.31%	4.64K	aa.aa	19/08
SIR Royalty Income Fund	16.75	16.87	16.50	+0.60%	4.48K	aa.aa	19/08
Amgen DRC	32.72	32.72	31.80	+3.77%	4.45K	aa.aa	19/08
Southstone Minerals	0.07	0.07	0.07	0.00%	4.04K	aa.aa	18/08
Brookfield Office Properties	24.50	24.50	24.44	+0.57%	3.69K	aa.aa	19/08
TeraGo Inc.	1.40	1.50	1.40	0.00%	3.39K	aa.aa	19/08
Brookfield Off Prop T Cl Aaa Prf	24.50	24.50	24.30	+0.16%	3.3K	aa.aa	19/08
Dinero Ventures	0.40	0.45	0.40	-11.11%	3.18K	aa.aa	19/08
Centerra Gold	31.26	31.92	31.00	+5.68%	3.06K	aa.aa	19/08
Sun Life Financial Pref A	25.25	25.25	25.11	+1.20%	3K	aa.aa	19/08
Interfor Corp	15.14	15.14	14.82	+8.30%	3K	aa.aa	19/08
ICEsoft Tech Canada	0.06	0.06	0.06	+20.00%	3K	aa.aa	17/08
Brookfield Asset Pref 26	24.22	24.25	24.20	+0.04%	2.7K	aa.aa	19/08
Orogen Royalties	4.33	4.47	4.31	+0.93%	2.7K	aa.aa	19/08
BCE Inc Pref R	21.20	22.13	21.13	-0.09%	2.6K	aa.aa	19/08
Brookfield Offi Pro Cl Aaa P Prf	21.77	21.78	21.65	+0.37%	2.3K	aa.aa	19/08
Brookfield Asset Management Pref A 38	25.18	25.25	25.18	-0.28%	2.3K	aa.aa	19/08
Transalta C Cum Redeem Rate Prf	25.25	25.32	25.24	0.00%	2K	aa.aa	19/08
RFA Financial Prf I	23.90	23.90	23.65	+1.70%	1.96K	aa.aa	19/08
Johnson Johnson DRC	35.10	35.20	34.85	+1.59%	1.6K	aa.aa	19/08
Brookfield Asset Management Prf 34	25.98	25.98	25.90	+0.31%	1.5K	aa.aa	19/08
Wall Financial Corporation	21.12	21.13	21.12	-0.05%	1.4K	aa.aa	19/08
Airbnb DRC	31.22	31.23	30.89	+1.99%	1.38K	aa.aa	19/08
RFA Financial Prf E	23.94	23.94	23.85	+0.17%	1.2K	aa.aa	19/08
TC Energy Pref 2	22.15	22.15	22.05	+1.51%	1.1K	aa.aa	19/08
Transalta A Cum Red Rat Rst Prf	21.91	21.91	21.88	+0.14%	1.02K	aa.aa	19/08
Tombill Mines	0.04	0.04	0.04	+40.00%	1K	aa.aa	19/08
Power Fi 4.40% Non Cum 5 Yr P Prf	22.20	22.58	22.10	-0.22%	700	aa.aa	19/08
Element 29 Resources	1.88	1.88	1.79	+7.43%	600	aa.aa	19/08
Northrop Grumman DRC	19.74	19.84	19.74	-0.35%	501	aa.aa	19/08
Coca Cola DRC	31.54	31.54	31.22	+1.71%	500	aa.aa	19/08
Intact Financial Pref	24.96	24.96	24.96	+0.24%	300	aa.aa	19/08
Brookfield Asset Management Pref K	14.25	14.25	14.25	+0.14%	150	aa.aa	19/08
Power Prf	88.00	88.00	88.00	+2.33%	100	aa.aa	19/08
Falconstar Ventures	0.27	0.27	0.27	0.00%	13	aa.aa	19/08
Imperial Equities	4.75	4.75	4.75	0.00%	0	aa.aa	19/08
Senvest Capital Inc.	430.00	430.00	430.00	0.00%	0	aa.aa	19/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	19/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	19/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	19/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	19/08
Manulife Financial Pref L	26.01	26.01	26.01	0.00%	0	aa.aa	19/08
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	19/08
Commerce Split	11.600	11.600	11.600	0.00%	0	aa.aa	19/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Backstageplay	0.1100	0.1100	0.1100	0.00%	0	aa.aa	19/08
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	19/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	0	aa.aa	19/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	19/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	19/08
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	19/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	19/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	19/08
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	19/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Sustainable Innovation Health Dividend Fund	16.95	16.95	16.95	0.00%	0	aa.aa	19/08
AF2 Capital	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	19/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Neurothera Labs	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	19/08
TransAlta Prf D	25.60	25.60	25.60	0.00%	0	aa.aa	19/08
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	19/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	19/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	19/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	19/08
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	19/08
EGL Technology	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
TC Energy Prf 0	24.00	24.00	24.00	0.00%	0	aa.aa	19/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	19/08

FTSE 100

10,686.24

-57.11

-0.53%

DAX

25,922.21

-207.57

-0.79%

Euro Stoxx 50

6,412.55

-31.91

-0.50%

S&P 500

7,707.98

+16.22

+0.21%

Nikkei 225

66,216.79

+890.37

+1.36%

Dow Jones

53,463.05

+119.65

+0.22%

FTSE 100 Futures

10,712.70

-60.3

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,974.0	-0.63%	618.98K
HSBC	1,496.00	-0.08%	4.71M
Legal & General	285.80	-4.09%	18.31M
Shell	3,431.5	+0.32%	1.19M
Vodafone Group PLC	118.118	-1.07%	31.24M
Glencore	569.90	-1.76%	6.21M
BP	545.20	+1.09%	5.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6840	+100,000.00%	1.19K
Telecom Italia	7.657	+875.41%	114.71K
Nobia AB	15.65	+764.64%	1.64K
Idex ASA	7.8000	+740.52%	2.39K
Trane Technologies	450.00	+410.38%	1.00
Marathon Petroleum	366.1000	+234.22%	41.00
Western Digital	459.62	+183.72%	1.97K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	84.00
Booking	213.0	-95.65%	141.00
MindMaze Therapeutics Holding	0.20	-92.88%	25.00
iQIYI	1.15	-90.94%	2.00
GAM Holding	0.0782	-81.28%	1.80K
KLA Corp	186.30	-76.39%	214.00
Inovio	1.31	-75.05%	6.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Sherritt

First Mining Gold

Whitecap Resources

Cenovus Energy Inc

Star Navigation Systems

Thunder Gold

Wi2Wi Corporation

Westward Gold

ROK Resources

Montage Gold

Hercules Silver

Copper Giant Resources

Liberty Gold

Tombill Mines

Canadian Pacific Kansas City

P2 Gold

Tenet Fintech

Cenovus Energy Inc

Centerra Gold

Southern Cross Gold Consolidated

ARC Resources

Headwater Exploration Inc

EDM Resources

Sherritt

DPM Metals

Pharmala Biotech Holdings

McFarlane Lake Mining

Cerrado Gold

Founders Metals

Coyote Copper Mines

PrairieSky Royalty

Cardiol Therapeutics

Interfor Corp

First Mining Gold

Whitecap Resources

Jamieson Wellness

Ovintiv

Diagnos

Mako Mining

Horizon Petroleum

Liberty Gold

Metalla Royalty Streaming

ARC Resources

Condor Energies

Canadian Pacific Kansas City

Eli Lilly DRC

Westward Gold

Hercules Silver

Engold Mines

Northmin Corp

Omni-Lite Industries Canada Inc.

TNR Gold Corp.

Western Forest Products Inc

Alturas Minerals

Merck DRC

Golden Star Capital Ventures

Bce Pref M

PrairieSky Royalty

Glacier Media Inc.

Orogen Royalties

Four Arrows Capital

Uniserve Com

Enbridge Pref A

Metalla Royalty Streaming

Johnson Johnson DRC

MiniLuxe Holding

Eli Lilly DRC

Ovintiv

Eastwood Bio Medical Canada Inc

DPM Metals

TC Energy Pref 1

TC Energy Pref 9

Manulife Financial Pref M

Aquarius Surgical Technologies

Madison Pacific Properties

Global Dividend Growth Split

Brookfield Office Properties Pref A

Manulife Financial Pref 3 Class 1