52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Sherritt	0.375	0.500	0.370	-21.05%	8.37M	aa.aa	16:56:30
Whitecap Resources	18.07	18.22	17.99	+1.80%	2.86M	aa.aa	16:50:34
Cenovus Energy Inc	45.22	45.94	44.92	+0.86%	1.51M	aa.aa	16:47:03
Wi2Wi Corporation	0.0900	0.1000	0.0900	+5.88%	1.4M	aa.aa	16:46:37
GoGold Resources Inc.	4.11	4.13	3.92	+3.79%	1.07M	aa.aa	16:52:52
Tombill Mines	0.0350	0.0350	0.0350	0.00%	882.29K	aa.aa	16:41:42
Montage Gold	20.19	20.19	19.50	+1.92%	810.43K	aa.aa	16:47:05
ROK Resources	0.370	0.390	0.360	-2.63%	759.43K	aa.aa	16:56:02
Westhaven Ventures	0.3900	0.4100	0.3850	-1.27%	746.81K	aa.aa	16:54:01
Apex Resources	0.0900	0.0900	0.0900	+5.88%	671K	aa.aa	15:50:59
Sama Resources Inc.	0.1100	0.1100	0.1050	+4.76%	640.17K	aa.aa	15:40:33
Thunder Gold	0.1950	0.2200	0.1950	-4.88%	613.89K	aa.aa	16:54:44
Logan Energy	1.140	1.140	1.130	+0.88%	572.17K	aa.aa	16:48:03
Copper Giant Resources	1.2500	1.2900	1.2200	-0.79%	532.6K	aa.aa	16:54:03
Sherritt	0.38	0.50	0.37	-21.88%	527.12K	aa.aa	16:56:25
ARC Resources	34.08	34.22	34.03	+1.01%	519.67K	aa.aa	16:56:17
ARC Resources	34.09	34.22	34.04	+1.10%	459.68K	aa.aa	16:55:31
P2 Gold	1.1900	1.2250	1.1700	+1.71%	372.83K	aa.aa	16:56:33
Southstone Minerals	0.0750	0.0750	0.0600	+7.14%	329.5K	aa.aa	16:43:53
Cerrado Gold	2.54	2.57	2.44	+2.83%	217.64K	aa.aa	16:13:56
Centerra Gold	31.84	32.05	30.89	+1.95%	206.17K	aa.aa	16:56:05
Surge Energy Inc.	11.230	11.310	11.190	+1.63%	196.41K	aa.aa	16:52:19
PrairieSky Royalty	36.39	36.60	35.92	+1.78%	185.17K	aa.aa	16:20:00
Cabral Gold	1.4000	1.4100	1.3000	+5.26%	160.75K	aa.aa	16:55:05
Cenovus Energy Inc	45.19	45.91	44.92	+0.78%	140.14K	aa.aa	16:56:37
Whitecap Resources	18.08	18.22	18.00	+1.74%	136.15K	aa.aa	16:56:17
Coeur Mining	29.15	29.71	28.36	+1.11%	129.98K	aa.aa	16:42:50
DPM Metals	67.44	67.75	65.26	+1.64%	126.43K	aa.aa	16:21:21
GoGold Resources Inc.	4.13	4.13	3.97	+4.29%	115.6K	aa.aa	16:56:19
Alkane Resources	1.69	1.70	1.67	+3.68%	100.92K	aa.aa	16:42:04
Cardiol Therapeutics	2.66	2.75	2.66	-1.48%	86.97K	aa.aa	16:55:26
Carlin Gold Corporation	1.020	1.020	0.890	+9.68%	85.81K	aa.aa	16:55:25
McFarlane Lake Mining	0.46	0.48	0.46	+6.98%	80K	aa.aa	16:15:55
Biorem Inc	3.8700	3.9500	3.6000	+7.50%	73.24K	aa.aa	16:46:26
Surge Energy Inc.	11.230	11.300	11.200	+1.63%	66.83K	aa.aa	16:56:26
Rubellite Energy	4.69	4.83	4.62	+1.96%	58.53K	aa.aa	16:56:43
Ovintiv	92.29	92.85	91.61	+1.92%	54.28K	aa.aa	16:54:09
Yangarra Resources	1.640	1.640	1.620	+1.86%	51.15K	aa.aa	16:56:07
Condor Energies	4.41	4.59	4.39	+0.23%	47.92K	aa.aa	16:52:32
Mako Mining	14.3100	14.5700	14.0500	-0.28%	47.54K	aa.aa	16:48:29
Omni-Lite Industries Canada Inc.	2.8300	2.9700	2.7000	+11.42%	37.31K	aa.aa	16:10:00
China Gold	44.140	44.390	42.180	+2.72%	35.3K	aa.aa	16:50:07
Metalla Royalty Streaming	15.29	15.38	14.95	+1.80%	31.54K	aa.aa	16:23:36
Sama Resources Inc.	0.11	0.11	0.11	+22.22%	31K	aa.aa	15:30:58
Orogen Royalties	4.5800	4.6900	4.4000	+4.57%	25.08K	aa.aa	16:54:49
Eastwood Bio Medical Canada Inc	1.950	1.970	1.820	0.00%	18.02K	aa.aa	15:21:22
Cybin	17.33	17.34	16.69	+6.65%	13.51K	aa.aa	16:55:00
Ecora Resources	3.17	3.26	3.03	+4.62%	12.72K	aa.aa	16:25:17
Global Dividend Growth Split	10.78	10.78	10.77	+0.09%	11.5K	aa.aa	16:36:58
Vendetta Mining	0.010	0.010	0.010	0.00%	10K	aa.aa	15:46:37
Metalla Royalty Streaming	15.29	15.38	15.10	+0.86%	9.6K	aa.aa	16:23:36
TC Energy Pref 1	23.12	23.35	23.12	-0.77%	6.3K	aa.aa	16:06:39
Engold Mines	0.110	0.110	0.110	+10.00%	5.67K	aa.aa	14:30:00
Northmin Corp	0.35	0.35	0.30	+16.95%	5.5K	aa.aa	16:17:24
Transalta A Cum Red Rat Rst Prf	21.75	21.93	21.75	-0.73%	4.6K	aa.aa	16:36:32
Yangarra Resources	1.620	1.640	1.620	+1.25%	4.6K	aa.aa	15:36:36
Centerra Gold	31.82	31.92	31.20	+1.79%	2.53K	aa.aa	16:47:34
Orogen Royalties	4.57	4.69	4.50	+5.54%	2.3K	aa.aa	16:48:17
PrairieSky Royalty	36.44	36.46	36.26	+1.87%	2.2K	aa.aa	16:22:21
Nova Leap Health	0.5000	0.5000	0.4950	+1.01%	2.17K	aa.aa	16:11:07
Coca Cola DRC	31.77	31.77	31.45	+0.86%	2.16K	aa.aa	15:59:19
DPM Metals	67.34	67.59	66.05	+1.91%	2.1K	aa.aa	16:39:15
Brookfield Asset Pref 26	24.25	24.25	24.23	+0.12%	1.83K	aa.aa	16:01:56
Ovintiv	92.33	92.78	92.24	+2.15%	700	aa.aa	16:52:09
China Gold	44.28	44.28	43.82	+3.24%	600	aa.aa	16:13:59
Honda Motor DRC	12.08	12.08	12.00	+2.63%	410	aa.aa	15:00:53
Brookfield Office Properties Pref X	13.20	13.20	13.20	+3.13%	390	aa.aa	16:29:13
Brookfield Offi Pro Cl Aaa P Prf	21.79	21.79	21.77	+0.09%	200	aa.aa	16:03:52
Coca Cola DRC	31.92	31.92	31.71	+1.20%	200	aa.aa	16:52:09
Imperial Equities	4.75	4.75	4.75	0.00%	100	aa.aa	14:31:55
Senvest Capital Inc.	435.00	435.00	435.00	+1.16%	100	aa.aa	16:19:54
Western Forest Products Inc	19.470	19.470	19.470	+3.95%	100	aa.aa	16:41:35
Glacier Media Inc.	0.38	0.38	0.37	0.00%	0	aa.aa	19/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
Alturas Minerals	0.015	0.025	0.015	0.00%	0	aa.aa	19/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	19/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
Star Navigation Systems	0.020	0.025	0.015	0.00%	0	aa.aa	19/08
Uniserve Com	0.7300	0.7800	0.7300	0.00%	0	aa.aa	19/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	19/08
Tenet Fintech	0.235	0.260	0.230	0.00%	0	aa.aa	19/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	19/08
Brookfield Off Prop T Cl Aaa Prf	24.50	24.50	24.30	0.00%	0	aa.aa	19/08
Power Fi 4.40% Non Cum 5 Yr P Prf	22.20	22.58	22.10	0.00%	0	aa.aa	19/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	19/08
RFA Financial Prf E	23.94	23.94	23.85	0.00%	0	aa.aa	19/08
Brookfield Asset Management Pref K	14.25	14.25	14.25	0.00%	0	aa.aa	19/08
Bce Pref M	23.00	23.18	23.00	0.00%	0	aa.aa	19/08
Enbridge Pref A	26.20	26.30	24.91	0.00%	0	aa.aa	19/08
Manulife Financial Pref M	26.56	26.63	26.56	0.00%	0	aa.aa	19/08
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	19/08
Commerce Split	11.600	11.600	11.600	0.00%	0	aa.aa	19/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Backstageplay	0.1100	0.1100	0.1100	0.00%	0	aa.aa	19/08
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	19/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	0	aa.aa	19/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
Sun Life Financial Pref A	25.25	25.25	25.11	0.00%	0	aa.aa	19/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
Madison Pacific Properties	4.75	5.10	4.75	0.00%	0	aa.aa	19/08
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	19/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	19/08
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	19/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	19/08
Southstone Minerals	0.07	0.07	0.07	0.00%	0	aa.aa	18/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	19/08
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	19/08
RFA Financial Prf I	23.90	23.90	23.65	0.00%	0	aa.aa	19/08
Aquarius Surgical Technologies	0.02	0.02	0.02	0.00%	0	aa.aa	18/08
Westward Gold	0.25	0.28	0.22	0.00%	0	aa.aa	19/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Sustainable Innovation Health Dividend Fund	16.95	16.95	16.95	0.00%	0	aa.aa	19/08
AF2 Capital	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Element 29 Resources	1.88	1.88	1.79	0.00%	0	aa.aa	19/08
Tombill Mines	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Power Prf	88.00	88.00	88.00	0.00%	0	aa.aa	19/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	19/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
MiniLuxe Holding	0.42	0.42	0.42	0.00%	0	aa.aa	19/08
Neurothera Labs	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	19/08
TransAlta Prf D	25.60	25.60	25.60	0.00%	0	aa.aa	19/08
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	19/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	19/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Dinero Ventures	0.40	0.45	0.40	0.00%	0	aa.aa	19/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	19/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
ICEsoft Tech Canada	0.06	0.06	0.06	0.00%	0	aa.aa	17/08
Pharmala Biotech Holdings	0.22	0.23	0.20	0.00%	0	aa.aa	19/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	19/08
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	19/08
EGL Technology	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Johnson Johnson DRC	35.10	35.20	34.85	0.00%	0	aa.aa	19/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Golden Star Capital Ventures	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
TC Energy Prf 0	24.00	24.00	24.00	0.00%	0	aa.aa	19/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Northrop Grumman DRC	19.74	19.84	19.74	0.00%	0	aa.aa	19/08
Falconstar Ventures	0.27	0.27	0.27	0.00%	0	aa.aa	19/08

FTSE 100

10,740.15

-3.20

-0.03%

DAX

25,981.46

-148.32

-0.57%

Euro Stoxx 50

6,420.75

-23.71

-0.37%

S&P 500

7,677.32

-31.03

-0.40%

Nikkei 225

66,216.79

+890.37

+1.36%

Dow Jones

53,019.21

-443.84

-0.83%

FTSE 100 Futures

10,771.20

-1.8

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,088.0	+0.32%	3.05M
Glencore	584.50	+0.76%	40.29M
Unilever	4,649.0	+0.23%	4.71M
HSBC	1,502.60	+0.36%	12.76M
Shell	3,440.0	+0.57%	5.17M
BP	552.20	+2.39%	29.49M
Rio Tinto PLC	7,504.0	+1.57%	1.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.5850	+143,300.00%	1.52K
Telecom Italia	7.638	+872.99%	160.81K
Nobia AB	15.65	+764.64%	1.64K
Idex ASA	7.5000	+708.19%	5.49K
Energous Co	12.15	+631.93%	741.00
Trane Technologies	454.93	+415.97%	456.00
Marathon Petroleum	365.0500	+233.26%	598.00

Name	Last	Chg. %	Vol.
Booking	211.3	-95.68%	7.19K
MindMaze Therapeutics Holding	0.19	-93.24%	973.00
iQIYI	1.07	-91.57%	13.66K
Kala Pharma	0.87	-87.35%	139.00
KLA Corp	186.24	-76.40%	6.40K
Inovio	1.24	-76.38%	68.30K
Sif Holding NV	3.77	-68.53%	402.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Sherritt

Whitecap Resources

Cenovus Energy Inc

Wi2Wi Corporation

GoGold Resources Inc.

Tombill Mines

Montage Gold

ROK Resources

Westhaven Ventures

Apex Resources

Sama Resources Inc.

Thunder Gold

Logan Energy

Copper Giant Resources

Sherritt

ARC Resources

ARC Resources

P2 Gold

Southstone Minerals

Cerrado Gold

Centerra Gold

Surge Energy Inc.

PrairieSky Royalty

Cabral Gold

Cenovus Energy Inc

Whitecap Resources

Coeur Mining

DPM Metals

GoGold Resources Inc.

Alkane Resources

Cardiol Therapeutics

Carlin Gold Corporation

McFarlane Lake Mining

Biorem Inc

Surge Energy Inc.

Rubellite Energy

Ovintiv

Yangarra Resources

Condor Energies

Mako Mining

Omni-Lite Industries Canada Inc.

China Gold

Metalla Royalty Streaming

Sama Resources Inc.

Orogen Royalties

Eastwood Bio Medical Canada Inc

Cybin

Ecora Resources

Global Dividend Growth Split

Vendetta Mining

Metalla Royalty Streaming

TC Energy Pref 1

Engold Mines

Northmin Corp

Transalta A Cum Red Rat Rst Prf

Yangarra Resources

Centerra Gold

Orogen Royalties

PrairieSky Royalty

Nova Leap Health

Coca Cola DRC

DPM Metals

Brookfield Asset Pref 26

Ovintiv

China Gold

Honda Motor DRC

Brookfield Office Properties Pref X

Brookfield Offi Pro Cl Aaa P Prf

Coca Cola DRC

Imperial Equities

Senvest Capital Inc.

Western Forest Products Inc

Glacier Media Inc.

Western Resources

Alturas Minerals

SKRR Exploration

LeoNovus Inc

Star Navigation Systems